Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.08 | -16.67% | 363 | 639 | 2024-04-26 | 0.28 | +0.04 | +16.67% | 1,560 | 786 |
| 0.56 | -0.14 | -20.00% | 94 | 560 | 2024-05-03 | 0.43 | 0.00 | - | 316 | 922 |
| 0.68 | -0.13 | -16.05% | 116 | 127 | 2024-05-10 | 0.52 | +0.03 | +6.12% | 64 | 171 |
| 0.79 | -0.11 | -12.22% | 485 | 4,863 | 2024-05-17 | 0.62 | +0.05 | +8.77% | 875 | 14,331 |
| 0.88 | -0.17 | -16.19% | 2 | 247 | 2024-05-24 | 0.66 | +0.07 | +11.86% | 13 | 151 |
| 0.90 | -0.14 | -13.46% | 11 | 169 | 2024-05-31 | 0.72 | +0.14 | +24.14% | 63 | 167 |
| 1.13 | -0.13 | -10.32% | 129 | 4,259 | 2024-06-21 | 0.91 | +0.06 | +7.06% | 34 | 7,729 |
| 1.40 | -0.10 | -6.67% | 180 | 1,634 | 2024-07-19 | 1.13 | +0.07 | +6.60% | 45 | 9,563 |
| 2.06 | -0.09 | -4.19% | 50 | 3,229 | 2024-10-18 | 1.60 | +0.07 | +4.58% | 264 | 17,840 |
© 2024 Yahoo. Todos los derechos reservados.