U.S. markets closed
F S&P 500
4,263.75 -1.00 (-0.02%) F Dow Jones
33,195.00 -6.00 (-0.02%) F Nasdaq
14,713.25 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
1,740.90 -1.00 (-0.06%) Petróleo
89.37 +0.14 (+0.16%) Oro
1,838.90 -2.60 (-0.14%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.50
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 1,209 | 9,014 | 2023-10-06 | 1.74 | +0.79 | +83.16% | 91 | 2,440 |
| 0.06 | -0.13 | -68.42% | 443 | 904 | 2023-10-13 | 1.66 | +0.58 | +53.70% | 59 | 1,244 |
| 0.11 | -0.17 | -60.71% | 6,978 | 1,790 | 2023-10-20 | 1.75 | +0.63 | +56.25% | 52 | 1,423 |
| 0.19 | -0.18 | -48.65% | 57 | 816 | 2023-10-27 | 1.93 | +0.72 | +59.50% | 149 | 217 |
| 0.26 | -0.19 | -42.22% | 32 | 259 | 2023-11-03 | 1.92 | +0.73 | +61.34% | 4 | 52 |
| 0.36 | -0.22 | -37.93% | 85 | 25 | 2023-11-10 | 1.89 | +0.35 | +22.73% | 13 | 23 |
© 2023 Yahoo. Todos los derechos reservados.
