Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.40 | -0.78 | -35.78% | 119 | 193 | 2024-04-05 | 0.02 | +0.01 | +100.00% | 511 | 2,286 |
1.46 | -0.90 | -38.14% | 21 | 75 | 2024-04-12 | 0.07 | +0.03 | +75.00% | 227 | 167 |
1.56 | -0.78 | -33.33% | 318 | 12,043 | 2024-04-19 | 0.16 | +0.07 | +77.78% | 428 | 23,104 |
1.63 | -0.84 | -34.01% | 93 | 103 | 2024-04-26 | 0.21 | +0.09 | +75.00% | 160 | 307 |
1.69 | -0.77 | -31.30% | 60 | 38 | 2024-05-03 | 0.24 | +0.06 | +33.33% | 38 | 73 |
1.99 | -0.59 | -22.87% | 699 | 2,732 | 2024-05-17 | 0.38 | +0.12 | +46.15% | 635 | 4,315 |
2.06 | -0.81 | -28.22% | 1,452 | 23,305 | 2024-06-21 | 0.59 | +0.14 | +31.11% | 6,160 | 22,123 |
2.42 | -1.03 | -29.86% | 110 | 1,908 | 2024-07-19 | 0.75 | +0.06 | +8.70% | 5,077 | 10,587 |
3.11 | -0.64 | -17.07% | 149 | 4,303 | 2024-10-18 | 1.30 | +0.15 | +13.04% | 99 | 9,340 |
3.65 | -0.55 | -13.10% | 567 | 13,641 | 2025-01-17 | 1.66 | +0.16 | +10.67% | 1,078 | 31,696 |
4.50 | -0.80 | -15.09% | 81 | 2,048 | 2025-06-20 | 2.15 | +0.27 | +14.36% | 5 | 5,427 |
4.45 | -1.65 | -27.05% | 1 | 3,225 | 2025-12-19 | 2.62 | +0.05 | +1.95% | 2 | 5,960 |
5.25 | -0.90 | -14.63% | 18 | 3,309 | 2026-01-16 | 2.67 | -0.01 | -0.37% | 96 | 10,479 |
6.10 | -0.84 | -12.10% | 26 | 283 | 2026-12-18 | 3.40 | +0.25 | +7.94% | 1,053 | 2,189 |