Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EST. Mercado abierto.
Golpe:10.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208C00010000 | 2023-11-30 3:09PM EST | 2023-12-08 | 5.10 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 746.88% |
| CCL231215C00010000 | 2023-12-06 10:12AM EST | 2023-12-15 | 7.20 | 8.00 | 8.10 | 0.00 | - | 2 | 244 | 212.50% |
| CCL231222C00010000 | 2023-11-16 10:35AM EST | 2023-12-22 | 4.64 | 8.00 | 8.90 | 0.00 | - | 5 | 25 | 258.20% |
| CCL231229C00010000 | 2023-12-01 3:47PM EST | 2023-12-29 | 5.71 | 8.05 | 8.15 | 0.00 | - | 2 | 38 | 146.09% |
| CCL240105C00010000 | 2023-11-28 1:27PM EST | 2024-01-05 | 4.72 | 7.95 | 8.10 | 0.00 | - | - | 1 | 99.22% |
| CCL240119C00010000 | 2023-12-08 9:39AM EST | 2024-01-19 | 7.95 | 8.05 | 8.25 | -0.07 | -0.87% | 30 | 13,875 | 113.67% |
| CCL240419C00010000 | 2023-12-07 3:31PM EST | 2024-04-19 | 8.39 | 8.30 | 8.40 | +0.12 | +1.45% | 10 | 850 | 80.08% |
| CCL240621C00010000 | 2023-12-07 2:40PM EST | 2024-06-21 | 8.40 | 8.40 | 8.60 | 0.00 | - | 20 | 18,973 | 73.63% |
| CCL240719C00010000 | 2023-11-28 3:53PM EST | 2024-07-19 | 5.45 | 8.55 | 8.65 | 0.00 | - | - | 1 | 73.24% |
| CCL241018C00010000 | 2023-12-01 2:40PM EST | 2024-10-18 | 6.55 | 8.80 | 8.95 | 0.00 | - | 36 | 191 | 70.90% |
| CCL250117C00010000 | 2023-12-07 9:44AM EST | 2025-01-17 | 8.85 | 9.10 | 9.20 | 0.00 | - | 8 | 22,170 | 69.82% |
| CCL250620C00010000 | 2023-12-04 2:38PM EST | 2025-06-20 | 7.88 | 9.45 | 9.65 | 0.00 | - | 4 | 792 | 68.09% |
| CCL251219C00010000 | 2023-12-08 10:03AM EST | 2025-12-19 | 10.40 | 9.60 | 10.05 | +0.75 | +7.77% | 10 | 6,289 | 64.11% |
| CCL260116C00010000 | 2023-12-07 2:10PM EST | 2026-01-16 | 9.95 | 9.75 | 10.15 | 0.00 | - | 19 | 330 | 65.14% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208P00010000 | 2023-12-05 9:57AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 291 | 475.00% |
| CCL231215P00010000 | 2023-12-04 1:58PM EST | 2023-12-15 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 20,040 | 284.38% |
| CCL231222P00010000 | 2023-11-14 11:42AM EST | 2023-12-22 | 0.06 | 0.00 | 0.41 | 0.00 | - | 81 | 139 | 207.42% |
| CCL231229P00010000 | 2023-11-28 1:33PM EST | 2023-12-29 | 0.02 | 0.00 | 0.43 | 0.00 | - | 24 | 36 | 173.44% |
| CCL240119P00010000 | 2023-12-07 10:57AM EST | 2024-01-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 78,385 | 88.28% |
| CCL240419P00010000 | 2023-12-07 9:37AM EST | 2024-04-19 | 0.10 | 0.07 | 0.21 | 0.00 | - | 2 | 23,088 | 63.48% |
| CCL240621P00010000 | 2023-12-08 9:44AM EST | 2024-06-21 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 2 | 34,811 | 57.62% |
| CCL240719P00010000 | 2023-12-08 10:51AM EST | 2024-07-19 | 0.25 | 0.23 | 0.27 | -0.01 | -3.85% | 3 | 22 | 56.35% |
| CCL241018P00010000 | 2023-12-07 3:39PM EST | 2024-10-18 | 0.39 | 0.37 | 0.41 | 0.00 | - | 2,590 | 10,481 | 53.81% |
| CCL250117P00010000 | 2023-12-07 3:20PM EST | 2025-01-17 | 0.56 | 0.54 | 0.57 | 0.00 | - | 1,132 | 47,549 | 53.03% |
| CCL250620P00010000 | 2023-12-07 12:03PM EST | 2025-06-20 | 0.83 | 0.79 | 0.84 | 0.00 | - | 6 | 3,863 | 51.81% |
| CCL251219P00010000 | 2023-12-07 10:50AM EST | 2025-12-19 | 1.14 | 0.72 | 1.11 | 0.00 | - | 10 | 4,704 | 50.95% |
| CCL260116P00010000 | 2023-12-08 10:20AM EST | 2026-01-16 | 1.10 | 0.57 | 1.13 | -0.05 | -4.35% | 100 | 2,441 | 50.39% |
© 2023 Yahoo. Todos los derechos reservados.