CCL - Carnival Corporation & plc
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602C00010000 | 2023-05-31 12:03PM EDT | 2023-06-02 | 1.10 | 1.03 | 1.05 | -0.32 | -22.54% | 56 | 5,677 | 95.31% |
| CCL230609C00010000 | 2023-05-31 10:41AM EDT | 2023-06-09 | 1.12 | 1.10 | 1.16 | -0.33 | -22.76% | 5 | 451 | 71.88% |
| CCL230616C00010000 | 2023-05-31 11:59AM EDT | 2023-06-16 | 1.24 | 1.18 | 1.21 | -0.29 | -18.95% | 36 | 29,504 | 64.45% |
| CCL230623C00010000 | 2023-05-30 12:59PM EDT | 2023-06-23 | 1.58 | 1.29 | 1.33 | 0.00 | - | 37 | 499 | 67.19% |
| CCL230630C00010000 | 2023-05-31 11:14AM EDT | 2023-06-30 | 1.47 | 1.44 | 1.49 | -0.59 | -28.64% | 16 | 679 | 73.44% |
| CCL230707C00010000 | 2023-05-30 10:32AM EDT | 2023-07-07 | 1.78 | 1.44 | 1.56 | 0.00 | - | 2 | 13 | 69.34% |
| CCL230721C00010000 | 2023-05-31 11:59AM EDT | 2023-07-21 | 1.63 | 1.59 | 1.62 | -0.27 | -14.21% | 226 | 5,050 | 66.41% |
| CCL230818C00010000 | 2023-05-31 10:47AM EDT | 2023-08-18 | 1.82 | 1.80 | 1.84 | -0.25 | -12.08% | 16 | 230 | 65.33% |
| CCL230915C00010000 | 2023-05-31 11:27AM EDT | 2023-09-15 | 2.07 | 1.96 | 2.03 | -0.17 | -7.59% | 19 | 7,991 | 64.36% |
| CCL231020C00010000 | 2023-05-31 10:23AM EDT | 2023-10-20 | 2.25 | 2.21 | 2.23 | -0.16 | -6.64% | 94 | 5,198 | 64.94% |
| CCL240119C00010000 | 2023-05-31 11:59AM EDT | 2024-01-19 | 2.67 | 2.66 | 2.72 | -0.25 | -8.56% | 173 | 18,514 | 65.48% |
| CCL240621C00010000 | 2023-05-31 11:59AM EDT | 2024-06-21 | 3.34 | 3.25 | 3.35 | -0.24 | -6.70% | 53 | 17,386 | 65.87% |
| CCL250117C00010000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 4.01 | 3.95 | 4.00 | -0.20 | -4.75% | 12 | 22,823 | 66.72% |
| CCL250620C00010000 | 2023-05-30 9:32AM EDT | 2025-06-20 | 5.00 | 4.30 | 4.70 | 0.00 | - | 20 | 689 | 69.29% |
| CCL251219C00010000 | 2023-05-30 10:28AM EDT | 2025-12-19 | 5.01 | 4.80 | 5.35 | -0.29 | -5.47% | 8 | 6,240 | 72.14% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230602P00010000 | 2023-05-31 11:26AM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 161 | 4,136 | 65.63% |
| CCL230609P00010000 | 2023-05-31 10:38AM EDT | 2023-06-09 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 87 | 0 | 54.69% |
| CCL230616P00010000 | 2023-05-31 11:00AM EDT | 2023-06-16 | 0.16 | 0.15 | 0.16 | +0.04 | +33.33% | 263 | 35,054 | 55.08% |
| CCL230623P00010000 | 2023-05-31 11:56AM EDT | 2023-06-23 | 0.24 | 0.24 | 0.25 | +0.03 | +14.29% | 29 | 706 | 57.23% |
| CCL230630P00010000 | 2023-05-31 12:12PM EDT | 2023-06-30 | 0.36 | 0.36 | 0.38 | +0.06 | +20.00% | 83 | 511 | 62.50% |
| CCL230707P00010000 | 2023-05-31 10:40AM EDT | 2023-07-07 | 0.40 | 0.37 | 0.42 | +0.03 | +8.11% | 24 | 12 | 58.59% |
| CCL230721P00010000 | 2023-05-31 12:07PM EDT | 2023-07-21 | 0.51 | 0.50 | 0.52 | +0.08 | +18.60% | 299 | 6,483 | 58.20% |
| CCL230818P00010000 | 2023-05-31 11:16AM EDT | 2023-08-18 | 0.66 | 0.65 | 0.70 | +0.06 | +10.00% | 7 | 388 | 56.06% |
| CCL230915P00010000 | 2023-05-31 11:09AM EDT | 2023-09-15 | 0.78 | 0.77 | 0.82 | +0.07 | +9.86% | 28 | 52,124 | 53.91% |
| CCL231020P00010000 | 2023-05-31 11:55AM EDT | 2023-10-20 | 0.97 | 0.97 | 1.01 | +0.11 | +12.79% | 6 | 4,059 | 54.69% |
| CCL240119P00010000 | 2023-05-31 10:16AM EDT | 2024-01-19 | 1.31 | 1.30 | 1.35 | +0.04 | +3.15% | 585 | 60,572 | 53.27% |
| CCL240621P00010000 | 2023-05-31 11:46AM EDT | 2024-06-21 | 1.75 | 1.74 | 1.78 | +0.05 | +2.94% | 4 | 0 | 51.95% |
| CCL250117P00010000 | 2023-05-26 3:40PM EDT | 2025-01-17 | 2.17 | 2.18 | 2.29 | 0.00 | - | 1 | 31,411 | 51.27% |
| CCL250620P00010000 | 2023-05-23 10:06AM EDT | 2025-06-20 | 2.50 | 2.46 | 2.68 | 0.00 | - | 1 | 3,474 | 51.71% |
| CCL251219P00010000 | 2023-05-25 10:02AM EDT | 2025-12-19 | 3.00 | 2.78 | 3.10 | 0.00 | - | 17 | 4,400 | 52.44% |
© 2023 Yahoo. Todos los derechos reservados.