CCL - Carnival Corporation & plc

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL230602C000100002023-05-31 12:03PM EDT2023-06-021.101.031.05-0.32-22.54%565,67795.31%
CCL230609C000100002023-05-31 10:41AM EDT2023-06-091.121.101.16-0.33-22.76%545171.88%
CCL230616C000100002023-05-31 11:59AM EDT2023-06-161.241.181.21-0.29-18.95%3629,50464.45%
CCL230623C000100002023-05-30 12:59PM EDT2023-06-231.581.291.330.00-3749967.19%
CCL230630C000100002023-05-31 11:14AM EDT2023-06-301.471.441.49-0.59-28.64%1667973.44%
CCL230707C000100002023-05-30 10:32AM EDT2023-07-071.781.441.560.00-21369.34%
CCL230721C000100002023-05-31 11:59AM EDT2023-07-211.631.591.62-0.27-14.21%2265,05066.41%
CCL230818C000100002023-05-31 10:47AM EDT2023-08-181.821.801.84-0.25-12.08%1623065.33%
CCL230915C000100002023-05-31 11:27AM EDT2023-09-152.071.962.03-0.17-7.59%197,99164.36%
CCL231020C000100002023-05-31 10:23AM EDT2023-10-202.252.212.23-0.16-6.64%945,19864.94%
CCL240119C000100002023-05-31 11:59AM EDT2024-01-192.672.662.72-0.25-8.56%17318,51465.48%
CCL240621C000100002023-05-31 11:59AM EDT2024-06-213.343.253.35-0.24-6.70%5317,38665.87%
CCL250117C000100002023-05-31 11:46AM EDT2025-01-174.013.954.00-0.20-4.75%1222,82366.72%
CCL250620C000100002023-05-30 9:32AM EDT2025-06-205.004.304.700.00-2068969.29%
CCL251219C000100002023-05-30 10:28AM EDT2025-12-195.014.805.35-0.29-5.47%86,24072.14%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL230602P000100002023-05-31 11:26AM EDT2023-06-020.020.010.02+0.01+100.00%1614,13665.63%
CCL230609P000100002023-05-31 10:38AM EDT2023-06-090.070.070.08+0.01+16.67%87054.69%
CCL230616P000100002023-05-31 11:00AM EDT2023-06-160.160.150.16+0.04+33.33%26335,05455.08%
CCL230623P000100002023-05-31 11:56AM EDT2023-06-230.240.240.25+0.03+14.29%2970657.23%
CCL230630P000100002023-05-31 12:12PM EDT2023-06-300.360.360.38+0.06+20.00%8351162.50%
CCL230707P000100002023-05-31 10:40AM EDT2023-07-070.400.370.42+0.03+8.11%241258.59%
CCL230721P000100002023-05-31 12:07PM EDT2023-07-210.510.500.52+0.08+18.60%2996,48358.20%
CCL230818P000100002023-05-31 11:16AM EDT2023-08-180.660.650.70+0.06+10.00%738856.06%
CCL230915P000100002023-05-31 11:09AM EDT2023-09-150.780.770.82+0.07+9.86%2852,12453.91%
CCL231020P000100002023-05-31 11:55AM EDT2023-10-200.970.971.01+0.11+12.79%64,05954.69%
CCL240119P000100002023-05-31 10:16AM EDT2024-01-191.311.301.35+0.04+3.15%58560,57253.27%
CCL240621P000100002023-05-31 11:46AM EDT2024-06-211.751.741.78+0.05+2.94%4051.95%
CCL250117P000100002023-05-26 3:40PM EDT2025-01-172.172.182.290.00-131,41151.27%
CCL250620P000100002023-05-23 10:06AM EDT2025-06-202.502.462.680.00-13,47451.71%
CCL251219P000100002023-05-25 10:02AM EDT2025-12-193.002.783.100.00-174,40052.44%