Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.55 | 0.00 | - | 60 | 3 | 2024-03-28 | - | - | - | - | - |
6.69 | -0.65 | -8.86% | 15 | 798 | 2024-04-19 | 0.01 | 0.00 | - | 472 | 23,500 |
- | - | - | - | - | 2024-04-26 | 0.02 | -0.03 | -60.00% | 2 | 4 |
6.70 | -0.95 | -12.42% | 8 | 18,520 | 2024-06-21 | 0.02 | 0.00 | - | 65 | 34,922 |
7.70 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 200 | 367 |
7.05 | -0.60 | -7.84% | 17 | 347 | 2024-10-18 | 0.18 | +0.03 | +20.00% | 72 | 34,125 |
7.30 | -0.55 | -7.01% | 126 | 21,926 | 2025-01-17 | 0.35 | +0.04 | +12.90% | 57 | 42,561 |
7.80 | -0.58 | -6.92% | 2 | 1,008 | 2025-06-20 | 0.64 | 0.00 | - | 6 | 5,319 |
8.85 | 0.00 | - | 5 | 6,331 | 2025-12-19 | 0.97 | 0.00 | - | 1,190 | 4,909 |
8.49 | -0.76 | -8.22% | 150 | 1,522 | 2026-01-16 | 1.00 | -0.01 | -0.99% | 2 | 3,846 |
9.00 | -0.75 | -7.69% | 2 | 207 | 2026-12-18 | 1.54 | -0.01 | -0.65% | 3 | 43 |