U.S. markets closed
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,621.00 -59.00 (-0.15%) F Nasdaq
17,475.75 -188.75 (-1.07%) E-mini Russell 2000 Index Futur
2,012.00 +5.20 (+0.26%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,332.30 -6.10 (-0.26%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00011000 | 2024-04-12 9:52AM EDT | 2024-04-26 | 3.60 | 2.80 | 4.10 | 0.00 | - | 3 | 3 | 289.06% |
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 3.15 | 4.95 | 0.00 | - | 1 | 1 | 85.94% |
| CCL240517C00011000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.06 | 4.00 | 4.15 | 0.00 | - | 2 | 3 | 79.30% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 2.95 | 4.15 | 0.00 | - | 1 | 0 | 83.59% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 3.10 | 4.30 | 0.00 | - | 1 | 6 | 93.36% |
| CCL240621C00011000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 3.29 | 3.40 | 4.25 | 0.00 | - | 1 | 55 | 70.12% |
| CCL240719C00011000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 4.09 | 3.55 | 4.35 | 0.00 | - | 5 | 81 | 64.65% |
| CCL241018C00011000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 4.56 | 4.55 | 4.70 | 0.00 | - | 11 | 81 | 56.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00011000 | 2024-03-15 1:48PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.54 | 0.00 | - | - | 14 | 392.19% |
| CCL240510P00011000 | 2024-04-16 11:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 232 | 73.44% |
| CCL240517P00011000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 138 | 65.63% |
| CCL240524P00011000 | 2024-04-22 10:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 240 | 644 | 59.38% |
| CCL240531P00011000 | 2024-04-23 1:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 40 | 197 | 55.47% |
| CCL240621P00011000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 1 | 5,635 | 50.78% |
| CCL240719P00011000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 3 | 11,116 | 48.44% |
| CCL241018P00011000 | 2024-04-24 12:39PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.35 | +0.01 | +2.86% | 3 | 693 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.