Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:11.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00011000 | 2023-12-11 2:45PM EST | 2023-12-15 | 6.50 | 5.70 | 6.70 | -0.50 | -7.14% | 1 | 6,040 | 237.50% |
| CCL231222C00011000 | 2023-12-08 12:28PM EST | 2023-12-22 | 7.21 | 6.40 | 7.10 | 0.00 | - | 5 | 72 | 171.09% |
| CCL240105C00011000 | 2023-12-07 10:32AM EST | 2024-01-05 | 6.84 | 6.60 | 6.75 | 0.00 | - | - | 5 | 96.09% |
| CCL240119C00011000 | 2023-12-11 2:45PM EST | 2024-01-19 | 6.64 | 6.65 | 6.90 | -0.51 | -7.13% | 9 | 4,158 | 98.05% |
| CCL240419C00011000 | 2023-12-08 2:22PM EST | 2024-04-19 | 7.00 | 6.95 | 7.05 | -0.38 | -5.15% | 14 | 251 | 69.63% |
| CCL240719C00011000 | 2023-12-08 3:59PM EST | 2024-07-19 | 7.78 | 7.25 | 7.90 | 0.00 | - | 1 | 4 | 75.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00011000 | 2023-12-08 2:33PM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2,310 | 175.00% |
| CCL231222P00011000 | 2023-12-11 3:14PM EST | 2023-12-22 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 57 | 173 | 112.50% |
| CCL231229P00011000 | 2023-12-05 10:13AM EST | 2023-12-29 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 191 | 157.81% |
| CCL240105P00011000 | 2023-12-06 11:51AM EST | 2024-01-05 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 51 | 91.41% |
| CCL240119P00011000 | 2023-12-11 1:20PM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 31,203 | 71.88% |
| CCL240419P00011000 | 2023-12-08 3:04PM EST | 2024-04-19 | 0.18 | 0.14 | 0.17 | 0.00 | - | 50 | 23,510 | 54.98% |
| CCL240719P00011000 | 2023-12-07 3:16PM EST | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 31 | 19 | 51.47% |
© 2023 Yahoo. Todos los derechos reservados.