CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:11.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609C00011000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 2.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CCL230616C00011000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| CCL230623C00011000 | 2023-06-07 3:41PM EDT | 2023-06-23 | 2.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CCL230630C00011000 | 2023-06-07 3:55PM EDT | 2023-06-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CCL230707C00011000 | 2023-06-07 9:54AM EDT | 2023-07-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230714C00011000 | 2023-06-07 12:13PM EDT | 2023-07-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL230721C00011000 | 2023-06-07 3:39PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4,159 | 0 | 0.00% |
| CCL230818C00011000 | 2023-06-07 2:58PM EDT | 2023-08-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL230915C00011000 | 2023-06-07 3:30PM EDT | 2023-09-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5,063 | 0 | 0.00% |
| CCL231020C00011000 | 2023-06-07 12:02PM EDT | 2023-10-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCL240119C00011000 | 2023-06-07 3:55PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609P00011000 | 2023-06-07 2:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| CCL230616P00011000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| CCL230623P00011000 | 2023-06-07 1:40PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CCL230630P00011000 | 2023-06-07 3:48PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CCL230707P00011000 | 2023-06-07 3:31PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| CCL230714P00011000 | 2023-06-07 12:58PM EDT | 2023-07-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL230721P00011000 | 2023-06-07 3:42PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| CCL230818P00011000 | 2023-06-07 3:05PM EDT | 2023-08-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| CCL230915P00011000 | 2023-06-07 3:23PM EDT | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CCL231020P00011000 | 2023-06-07 2:59PM EDT | 2023-10-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CCL240119P00011000 | 2023-06-07 3:23PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.