U.S. markets open in 5 hours 4 minutes
F S&P 500
5,024.25 -24.75 (-0.49%) F Dow Jones
37,869.00 -138.00 (-0.36%) F Nasdaq
17,412.50 -134.75 (-0.77%) E-mini Russell 2000 Index Futur
1,947.20 -10.90 (-0.56%) Petróleo
83.03 +0.30 (+0.36%) Oro
2,398.00 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00012000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240517C00012000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240719C00012000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCL241018C00012000 | 2024-04-18 10:00AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620C00012000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| CCL251219C00012000 | 2024-04-18 1:58PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00012000 | 2024-04-18 12:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CCL240426P00012000 | 2024-04-16 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCL240503P00012000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCL240510P00012000 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240517P00012000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CCL240524P00012000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL240719P00012000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CCL241018P00012000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CCL250620P00012000 | 2024-04-18 10:38AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCL251219P00012000 | 2024-04-09 11:03AM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.