Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:12.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00012000 | 2023-12-08 1:44PM EST | 2023-12-15 | 5.95 | 5.90 | 6.20 | +0.02 | +0.34% | 3 | 6,628 | 201.56% |
| CCL231222C00012000 | 2023-12-08 1:26PM EST | 2023-12-22 | 6.04 | 6.10 | 6.20 | +0.04 | +0.67% | 2 | 245 | 117.19% |
| CCL231229C00012000 | 2023-12-07 11:12AM EST | 2023-12-29 | 5.87 | 6.10 | 7.45 | 0.00 | - | 2 | 10 | 195.31% |
| CCL240419C00012000 | 2023-12-08 2:11PM EST | 2024-04-19 | 6.40 | 6.50 | 7.05 | +0.20 | +3.23% | 22 | 1,074 | 75.98% |
| CCL240719C00012000 | 2023-12-07 10:48AM EST | 2024-07-19 | 6.62 | 6.90 | 8.85 | 0.00 | - | 15 | 22 | 90.82% |
| CCL241018C00012000 | 2023-12-08 9:49AM EST | 2024-10-18 | 7.16 | 7.25 | 7.35 | +0.41 | +6.07% | 10 | 1,713 | 62.94% |
| CCL250620C00012000 | 2023-12-08 2:48PM EST | 2025-06-20 | 8.10 | 8.10 | 8.60 | +0.50 | +6.58% | 71 | 991 | 65.48% |
| CCL251219C00012000 | 2023-12-08 3:50PM EST | 2025-12-19 | 8.50 | 8.40 | 8.75 | +0.10 | +1.19% | 2 | 6,063 | 60.18% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00012000 | 2023-12-08 2:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 6,563 | 140.63% |
| CCL231222P00012000 | 2023-12-06 12:06PM EST | 2023-12-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 397 | 100.00% |
| CCL231229P00012000 | 2023-12-04 3:08PM EST | 2023-12-29 | 0.05 | 0.00 | 0.25 | 0.00 | - | 70 | 171 | 118.75% |
| CCL240105P00012000 | 2023-12-04 9:30AM EST | 2024-01-05 | 0.11 | 0.00 | 0.51 | 0.00 | - | 5 | 44 | 122.66% |
| CCL240112P00012000 | 2023-12-04 10:34AM EST | 2024-01-12 | 0.09 | 0.01 | 0.53 | 0.00 | - | 6 | 4 | 111.13% |
| CCL240419P00012000 | 2023-12-08 3:52PM EST | 2024-04-19 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 20 | 24,367 | 53.61% |
| CCL240719P00012000 | 2023-12-07 3:29PM EST | 2024-07-19 | 0.48 | 0.43 | 0.47 | 0.00 | - | 251 | 252 | 50.88% |
| CCL241018P00012000 | 2023-12-07 2:23PM EST | 2024-10-18 | 0.69 | 0.65 | 0.69 | 0.00 | - | 2 | 5,459 | 50.00% |
| CCL250620P00012000 | 2023-12-07 1:31PM EST | 2025-06-20 | 1.22 | 1.22 | 1.25 | -0.03 | -2.40% | 1 | 5,006 | 48.29% |
| CCL251219P00012000 | 2023-12-08 3:06PM EST | 2025-12-19 | 1.55 | 1.53 | 1.69 | -0.13 | -7.74% | 16 | 1,018 | 48.73% |
© 2023 Yahoo. Todos los derechos reservados.