CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:12.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609C00012000 | 2023-06-07 3:56PM EDT | 2023-06-09 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 0.00% |
| CCL230616C00012000 | 2023-06-07 3:37PM EDT | 2023-06-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| CCL230623C00012000 | 2023-06-07 3:28PM EDT | 2023-06-23 | 1.29 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| CCL230630C00012000 | 2023-06-07 3:31PM EDT | 2023-06-30 | 1.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCL230707C00012000 | 2023-06-07 2:30PM EDT | 2023-07-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230714C00012000 | 2023-06-07 2:29PM EDT | 2023-07-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230721C00012000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4,333 | 0 | 0.00% |
| CCL230818C00012000 | 2023-06-07 3:36PM EDT | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| CCL230915C00012000 | 2023-06-07 2:14PM EDT | 2023-09-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| CCL231020C00012000 | 2023-06-07 3:41PM EDT | 2023-10-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| CCL250620C00012000 | 2023-06-07 10:53AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CCL251219C00012000 | 2023-06-07 3:26PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609P00012000 | 2023-06-07 3:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 25.00% |
| CCL230616P00012000 | 2023-06-07 3:53PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| CCL230623P00012000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| CCL230630P00012000 | 2023-06-07 3:16PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| CCL230707P00012000 | 2023-06-07 3:52PM EDT | 2023-07-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CCL230714P00012000 | 2023-06-07 3:06PM EDT | 2023-07-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CCL230721P00012000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| CCL230818P00012000 | 2023-06-07 2:45PM EDT | 2023-08-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCL230915P00012000 | 2023-06-07 1:27PM EDT | 2023-09-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CCL231020P00012000 | 2023-06-07 3:06PM EDT | 2023-10-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| CCL250620P00012000 | 2023-06-07 10:49AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCL251219P00012000 | 2023-06-06 1:24PM EDT | 2025-12-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.