U.S. markets open in 2 hours 6 minutes
F S&P 500
4,580.75 +17.75 (+0.39%) F Dow Jones
35,549.00 +104.00 (+0.29%) F Nasdaq
16,131.25 +83.25 (+0.52%) E-mini Russell 2000 Index Futur
1,811.20 +14.20 (+0.79%) Petróleo
77.74 +1.33 (+1.74%) Oro
2,060.80 +0.60 (+0.03%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:14.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231201C00014000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 966 | 0.00% |
| CCL231208C00014000 | 2023-11-28 2:24PM EST | 2023-12-08 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 0.00% |
| CCL231215C00014000 | 2023-11-28 3:22PM EST | 2023-12-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 31 | 9,285 | 0.00% |
| CCL231222C00014000 | 2023-11-28 3:09PM EST | 2023-12-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 557 | 0.00% |
| CCL231229C00014000 | 2023-11-28 12:41PM EST | 2023-12-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 730 | 459 | 0.00% |
| CCL240119C00014000 | 2023-11-28 3:43PM EST | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 196 | 16,174 | 0.00% |
| CCL240419C00014000 | 2023-11-28 3:37PM EST | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 418 | 3,781 | 0.00% |
| CCL240719C00014000 | 2023-11-21 9:30AM EST | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231201P00014000 | 2023-11-28 3:52PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 3,028 | 12.50% |
| CCL231208P00014000 | 2023-11-28 3:36PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 340 | 6.25% |
| CCL231215P00014000 | 2023-11-28 3:02PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 9,522 | 6.25% |
| CCL231222P00014000 | 2023-11-28 12:12PM EST | 2023-12-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 120 | 403 | 6.25% |
| CCL231229P00014000 | 2023-11-28 3:42PM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 69 | 6.25% |
| CCL240119P00014000 | 2023-11-28 3:53PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 138 | 12,218 | 3.13% |
| CCL240419P00014000 | 2023-11-28 2:54PM EST | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 28 | 5,696 | 1.56% |
| CCL240719P00014000 | 2023-11-27 9:30AM EST | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.