U.S. markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.34-0.85 (-4.94%)
Al cierre: 04:00PM EDT
16.31 -0.03 (-0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL240405C000140002024-03-27 3:36PM EDT2024-04-053.102.222.490.00-6213156.25%
CCL240412C000140002024-03-28 12:30PM EDT2024-04-122.612.222.56+0.03+1.16%21151.95%
CCL240419C000140002024-03-28 3:56PM EDT2024-04-192.452.362.51-0.95-27.94%1,4268,11850.39%
CCL240426C000140002024-03-27 1:09PM EDT2024-04-263.502.342.620.00-33662.70%
CCL240517C000140002024-03-28 3:25PM EDT2024-05-172.732.412.70-0.80-22.66%810052.73%
CCL240621C000140002024-03-28 10:08AM EDT2024-06-213.052.432.94-0.85-21.79%591,16351.07%
CCL240719C000140002024-03-28 3:17PM EDT2024-07-193.203.053.15-0.70-17.95%442150.05%
CCL241018C000140002024-03-28 3:57PM EDT2024-10-183.713.653.75-1.09-22.71%251,42652.30%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL240405P000140002024-03-28 2:22PM EDT2024-04-050.010.000.020.00-347551.56%
CCL240412P000140002024-03-28 3:52PM EDT2024-04-120.020.010.08-0.01-33.33%489750.78%
CCL240419P000140002024-03-28 3:32PM EDT2024-04-190.040.040.050.00-6922,47942.97%
CCL240426P000140002024-03-28 1:51PM EDT2024-04-260.080.060.09+0.02+33.33%810243.36%
CCL240503P000140002024-03-28 10:13AM EDT2024-05-030.100.090.15+0.03+42.86%214945.12%
CCL240517P000140002024-03-28 3:58PM EDT2024-05-170.170.170.18+0.03+21.43%24853640.63%
CCL240621P000140002024-03-28 3:59PM EDT2024-06-210.320.310.34+0.08+33.33%7995,50039.55%
CCL240719P000140002024-03-28 1:48PM EDT2024-07-190.510.500.53+0.05+10.87%846,08141.75%
CCL241018P000140002024-03-28 3:53PM EDT2024-10-180.940.920.95+0.17+22.08%557,25042.14%