CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616C00014000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.13 | +0.10 | +250.00% | 10,084 | 13,699 | 57.42% |
| CCL230623C00014000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 0.27 | 0.25 | 0.28 | +0.12 | +80.00% | 481 | 808 | 58.20% |
| CCL230630C00014000 | 2023-06-09 3:54PM EDT | 2023-06-30 | 0.46 | 0.39 | 0.49 | +0.13 | +39.39% | 501 | 1,885 | 62.99% |
| CCL230707C00014000 | 2023-06-09 1:53PM EDT | 2023-07-07 | 0.46 | 0.46 | 0.53 | +0.06 | +15.00% | 158 | 746 | 58.59% |
| CCL230714C00014000 | 2023-06-09 3:46PM EDT | 2023-07-14 | 0.55 | 0.52 | 0.58 | +0.06 | +12.24% | 63 | 172 | 56.06% |
| CCL230721C00014000 | 2023-06-09 3:49PM EDT | 2023-07-21 | 0.61 | 0.61 | 0.64 | +0.14 | +29.79% | 1,628 | 28,618 | 55.47% |
| CCL230818C00014000 | 2023-06-09 3:54PM EDT | 2023-08-18 | 0.85 | 0.84 | 0.86 | +0.15 | +21.43% | 163 | 5,065 | 53.08% |
| CCL230915C00014000 | 2023-06-09 3:18PM EDT | 2023-09-15 | 1.03 | 1.03 | 1.06 | +0.16 | +18.39% | 366 | 7,234 | 52.15% |
| CCL231020C00014000 | 2023-06-09 3:16PM EDT | 2023-10-20 | 1.32 | 1.33 | 1.35 | +0.18 | +15.79% | 370 | 8,125 | 54.15% |
| CCL240119C00014000 | 2023-06-09 3:13PM EDT | 2024-01-19 | 1.83 | 1.81 | 1.93 | +0.17 | +10.24% | 148 | 3,646 | 54.69% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00014000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 1.02 | 0.98 | 1.03 | -0.11 | -9.73% | 144 | 46 | 52.73% |
| CCL230623P00014000 | 2023-06-09 3:54PM EDT | 2023-06-23 | 1.15 | 1.10 | 1.18 | 0.00 | - | 55 | 16 | 54.30% |
| CCL230630P00014000 | 2023-06-08 1:33PM EDT | 2023-06-30 | 1.39 | 1.14 | 1.41 | 0.00 | - | 12 | 68 | 56.45% |
| CCL230707P00014000 | 2023-06-05 3:07PM EDT | 2023-07-07 | 1.98 | 1.31 | 1.41 | 0.00 | - | 1 | 8 | 55.27% |
| CCL230721P00014000 | 2023-06-09 3:42PM EDT | 2023-07-21 | 1.47 | 1.44 | 1.47 | -0.20 | -11.98% | 386 | 149 | 50.78% |
| CCL230818P00014000 | 2023-06-09 1:32PM EDT | 2023-08-18 | 1.69 | 1.61 | 1.66 | -0.14 | -7.65% | 58 | 177 | 48.63% |
| CCL230915P00014000 | 2023-06-09 12:44PM EDT | 2023-09-15 | 1.80 | 1.75 | 1.78 | -0.06 | -3.23% | 59 | 347 | 45.61% |
| CCL231020P00014000 | 2023-06-09 11:26AM EDT | 2023-10-20 | 1.98 | 1.97 | 2.01 | -0.15 | -7.04% | 5 | 90 | 46.53% |
| CCL240119P00014000 | 2023-06-09 2:12PM EDT | 2024-01-19 | 2.42 | 2.31 | 2.38 | -0.01 | -0.41% | 41 | 54 | 44.92% |
© 2023 Yahoo. Todos los derechos reservados.