Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00014000 | 2024-03-27 3:36PM EDT | 2024-04-05 | 3.10 | 2.22 | 2.49 | 0.00 | - | 62 | 131 | 56.25% |
CCL240412C00014000 | 2024-03-28 12:30PM EDT | 2024-04-12 | 2.61 | 2.22 | 2.56 | +0.03 | +1.16% | 2 | 11 | 51.95% |
CCL240419C00014000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 2.45 | 2.36 | 2.51 | -0.95 | -27.94% | 1,426 | 8,118 | 50.39% |
CCL240426C00014000 | 2024-03-27 1:09PM EDT | 2024-04-26 | 3.50 | 2.34 | 2.62 | 0.00 | - | 3 | 36 | 62.70% |
CCL240517C00014000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 2.73 | 2.41 | 2.70 | -0.80 | -22.66% | 8 | 100 | 52.73% |
CCL240621C00014000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 3.05 | 2.43 | 2.94 | -0.85 | -21.79% | 59 | 1,163 | 51.07% |
CCL240719C00014000 | 2024-03-28 3:17PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.15 | -0.70 | -17.95% | 4 | 421 | 50.05% |
CCL241018C00014000 | 2024-03-28 3:57PM EDT | 2024-10-18 | 3.71 | 3.65 | 3.75 | -1.09 | -22.71% | 25 | 1,426 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00014000 | 2024-03-28 2:22PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 475 | 51.56% |
CCL240412P00014000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 48 | 97 | 50.78% |
CCL240419P00014000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 69 | 22,479 | 42.97% |
CCL240426P00014000 | 2024-03-28 1:51PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 8 | 102 | 43.36% |
CCL240503P00014000 | 2024-03-28 10:13AM EDT | 2024-05-03 | 0.10 | 0.09 | 0.15 | +0.03 | +42.86% | 21 | 49 | 45.12% |
CCL240517P00014000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | +0.03 | +21.43% | 248 | 536 | 40.63% |
CCL240621P00014000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | +0.08 | +33.33% | 799 | 5,500 | 39.55% |
CCL240719P00014000 | 2024-03-28 1:48PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.53 | +0.05 | +10.87% | 84 | 6,081 | 41.75% |
CCL241018P00014000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 0.94 | 0.92 | 0.95 | +0.17 | +22.08% | 55 | 7,250 | 42.14% |