CCL - Carnival Corporation & plc

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL230616C000140002023-06-09 3:59PM EDT2023-06-160.140.110.13+0.10+250.00%10,08413,69957.42%
CCL230623C000140002023-06-09 3:59PM EDT2023-06-230.270.250.28+0.12+80.00%48180858.20%
CCL230630C000140002023-06-09 3:54PM EDT2023-06-300.460.390.49+0.13+39.39%5011,88562.99%
CCL230707C000140002023-06-09 1:53PM EDT2023-07-070.460.460.53+0.06+15.00%15874658.59%
CCL230714C000140002023-06-09 3:46PM EDT2023-07-140.550.520.58+0.06+12.24%6317256.06%
CCL230721C000140002023-06-09 3:49PM EDT2023-07-210.610.610.64+0.14+29.79%1,62828,61855.47%
CCL230818C000140002023-06-09 3:54PM EDT2023-08-180.850.840.86+0.15+21.43%1635,06553.08%
CCL230915C000140002023-06-09 3:18PM EDT2023-09-151.031.031.06+0.16+18.39%3667,23452.15%
CCL231020C000140002023-06-09 3:16PM EDT2023-10-201.321.331.35+0.18+15.79%3708,12554.15%
CCL240119C000140002023-06-09 3:13PM EDT2024-01-191.831.811.93+0.17+10.24%1483,64654.69%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CCL230616P000140002023-06-09 3:58PM EDT2023-06-161.020.981.03-0.11-9.73%1444652.73%
CCL230623P000140002023-06-09 3:54PM EDT2023-06-231.151.101.180.00-551654.30%
CCL230630P000140002023-06-08 1:33PM EDT2023-06-301.391.141.410.00-126856.45%
CCL230707P000140002023-06-05 3:07PM EDT2023-07-071.981.311.410.00-1855.27%
CCL230721P000140002023-06-09 3:42PM EDT2023-07-211.471.441.47-0.20-11.98%38614950.78%
CCL230818P000140002023-06-09 1:32PM EDT2023-08-181.691.611.66-0.14-7.65%5817748.63%
CCL230915P000140002023-06-09 12:44PM EDT2023-09-151.801.751.78-0.06-3.23%5934745.61%
CCL231020P000140002023-06-09 11:26AM EDT2023-10-201.981.972.01-0.15-7.04%59046.53%
CCL240119P000140002023-06-09 2:12PM EDT2024-01-192.422.312.38-0.01-0.41%415444.92%