Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:16.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215C00016000 | 2023-12-08 3:58PM EST | 2023-12-15 | 2.17 | 1.95 | 2.38 | +0.19 | +9.60% | 262 | 1,851 | 68.75% |
| CCL231222C00016000 | 2023-12-08 3:09PM EST | 2023-12-22 | 2.25 | 2.21 | 2.36 | +0.05 | +2.27% | 62 | 574 | 65.63% |
| CCL231229C00016000 | 2023-12-08 1:12PM EST | 2023-12-29 | 2.30 | 2.31 | 2.48 | +0.15 | +6.98% | 20 | 764 | 63.38% |
| CCL240105C00016000 | 2023-12-08 12:50PM EST | 2024-01-05 | 2.40 | 2.22 | 2.64 | +0.06 | +2.56% | 220 | 541 | 57.23% |
| CCL240112C00016000 | 2023-12-07 1:34PM EST | 2024-01-12 | 2.48 | 2.34 | 2.56 | +0.13 | +5.53% | 105 | 118 | 52.34% |
| CCL240119C00016000 | 2023-12-08 3:56PM EST | 2024-01-19 | 2.57 | 2.56 | 2.61 | +0.10 | +4.05% | 530 | 24,583 | 55.37% |
| CCL240126C00016000 | 2023-12-07 2:39PM EST | 2024-01-26 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| CCL240419C00016000 | 2023-12-08 3:22PM EST | 2024-04-19 | 3.41 | 3.40 | 3.45 | +0.06 | +1.79% | 143 | 1,576 | 54.35% |
| CCL240719C00016000 | 2023-12-07 12:37PM EST | 2024-07-19 | 3.85 | 4.00 | 4.90 | 0.00 | - | 30 | 170 | 62.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231215P00016000 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 212 | 861 | 57.81% |
| CCL231222P00016000 | 2023-12-08 3:29PM EST | 2023-12-22 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 99 | 71 | 64.26% |
| CCL231229P00016000 | 2023-12-08 3:07PM EST | 2023-12-29 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 30 | 539 | 56.45% |
| CCL240105P00016000 | 2023-12-08 3:31PM EST | 2024-01-05 | 0.28 | 0.25 | 0.28 | -0.06 | -17.65% | 7 | 56 | 52.93% |
| CCL240112P00016000 | 2023-12-08 2:08PM EST | 2024-01-12 | 0.36 | 0.31 | 1.05 | -0.03 | -7.69% | 100 | 110 | 72.75% |
| CCL240119P00016000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.38 | 0.37 | 0.38 | -0.08 | -17.39% | 508 | 20,039 | 50.00% |
| CCL240126P00016000 | 2023-12-08 9:30AM EST | 2024-01-26 | 0.55 | 0.51 | 0.72 | +0.02 | +3.77% | 1 | - | 58.11% |
| CCL240419P00016000 | 2023-12-08 3:26PM EST | 2024-04-19 | 1.05 | 1.00 | 1.03 | -0.06 | -5.41% | 15 | 2,126 | 46.68% |
| CCL240719P00016000 | 2023-12-06 12:48PM EST | 2024-07-19 | 1.58 | 1.43 | 1.50 | 0.00 | - | 5 | 4 | 45.61% |
© 2023 Yahoo. Todos los derechos reservados.