Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00016000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6,122 | 3,997 | 0.00% |
CCL240405C00016000 | 2024-03-27 3:44PM EDT | 2024-04-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,040 | 1,880 | 0.00% |
CCL240412C00016000 | 2024-03-27 3:38PM EDT | 2024-04-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 199 | 436 | 0.00% |
CCL240419C00016000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,463 | 15,279 | 0.00% |
CCL240426C00016000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 81 | 393 | 0.00% |
CCL240503C00016000 | 2024-03-27 1:32PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
CCL240517C00016000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,058 | 1,181 | 0.00% |
CCL240621C00016000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 244 | 5,402 | 0.00% |
CCL240719C00016000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,301 | 5,825 | 0.00% |
CCL241018C00016000 | 2024-03-27 2:46PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 2,750 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328P00016000 | 2024-03-27 3:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15,979 | 12,757 | 50.00% |
CCL240405P00016000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,481 | 4,090 | 12.50% |
CCL240412P00016000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 318 | 12.50% |
CCL240419P00016000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,044 | 16,677 | 6.25% |
CCL240426P00016000 | 2024-03-27 3:37PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 673 | 703 | 6.25% |
CCL240503P00016000 | 2024-03-27 3:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 6.25% |
CCL240517P00016000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 307 | 1,952 | 6.25% |
CCL240621P00016000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,056 | 2,143 | 3.13% |
CCL240719P00016000 | 2024-03-27 3:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,364 | 3.13% |
CCL241018P00016000 | 2024-03-27 1:48PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 96 | 3,092 | 3.13% |