Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00016500 | 2024-04-16 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 6,183 | 71.88% |
| CCL240426C00016500 | 2024-04-16 1:29PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 147 | 1,391 | 54.69% |
| CCL240503C00016500 | 2024-04-16 3:58PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 6,492 | 1,162 | 48.83% |
| CCL240510C00016500 | 2024-04-16 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 392 | 347 | 45.31% |
| CCL240524C00016500 | 2024-04-15 3:09PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | -0.01 | -7.14% | 10 | 79 | 45.70% |
| CCL240531C00016500 | 2024-04-16 11:57AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.21 | -0.02 | -10.53% | 28 | 4 | 47.85% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00016500 | 2024-04-16 3:51PM EDT | 2024-04-19 | 2.64 | 2.41 | 2.67 | +0.25 | +10.46% | 18 | 843 | 117.97% |
| CCL240426P00016500 | 2024-04-16 3:24PM EDT | 2024-04-26 | 2.52 | 1.91 | 3.60 | +0.50 | +24.75% | 47 | 432 | 88.67% |
| CCL240503P00016500 | 2024-04-16 10:08AM EDT | 2024-05-03 | 2.63 | 2.49 | 2.88 | +0.50 | +23.47% | 38 | 85 | 58.40% |
| CCL240510P00016500 | 2024-04-15 11:43AM EDT | 2024-05-10 | 2.29 | 2.55 | 2.86 | 0.00 | - | 43 | 119 | 52.34% |
| CCL240524P00016500 | 2024-04-12 11:42AM EDT | 2024-05-24 | 2.19 | 2.48 | 2.85 | 0.00 | - | 1 | 2 | 55.27% |
| CCL240531P00016500 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.50 | 2.56 | 2.80 | 0.00 | - | 3 | 9 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.