Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00017000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 129 | 2,379 | 72.66% |
| CCL240503C00017000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 49 | 2,759 | 51.56% |
| CCL240510C00017000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 47 | 574 | 48.05% |
| CCL240517C00017000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 45 | 10,526 | 47.07% |
| CCL240524C00017000 | 2024-04-19 2:06PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 13 | 1,318 | 44.73% |
| CCL240531C00017000 | 2024-04-18 12:44PM EDT | 2024-05-31 | 0.16 | 0.09 | 0.12 | 0.00 | - | 4 | 110 | 44.14% |
| CCL240719C00017000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.44 | -0.05 | -11.11% | 236 | 14,711 | 46.88% |
| CCL241018C00017000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.97 | 0.94 | 1.15 | -0.03 | -3.00% | 56 | 4,567 | 50.39% |
| CCL250620C00017000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.09 | 1.99 | 2.09 | -0.03 | -1.42% | 25 | 3,940 | 50.39% |
| CCL251219C00017000 | 2024-04-19 2:04PM EDT | 2025-12-19 | 2.70 | 2.58 | 2.78 | -0.26 | -8.78% | 15 | 3,531 | 50.32% |
| CCL260116C00017000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 2.70 | 2.52 | 3.10 | -0.23 | -7.85% | 50 | 2,322 | 50.95% |
| CCL261218C00017000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 3.76 | 3.65 | 5.95 | -0.24 | -6.00% | 9 | 830 | 63.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00017000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 2.80 | 1.80 | 2.95 | +0.05 | +1.82% | 4 | 18 | 94.14% |
| CCL240503P00017000 | 2024-04-18 12:29PM EDT | 2024-05-03 | 2.47 | 1.12 | 3.65 | 0.00 | - | 1 | 16 | 154.69% |
| CCL240510P00017000 | 2024-04-19 10:54AM EDT | 2024-05-10 | 2.17 | 2.29 | 2.94 | -0.53 | -19.63% | 1 | 35 | 52.34% |
| CCL240517P00017000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.84 | 2.33 | 3.60 | +0.17 | +6.37% | 10 | 3,510 | 105.76% |
| CCL240524P00017000 | 2024-04-12 10:40AM EDT | 2024-05-24 | 2.57 | 2.55 | 2.96 | 0.00 | - | 14 | 15 | 43.56% |
| CCL240719P00017000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 3.15 | 2.75 | 3.15 | +0.26 | +9.00% | 1 | 5,091 | 38.87% |
| CCL241018P00017000 | 2024-04-17 12:15PM EDT | 2024-10-18 | 3.43 | 3.40 | 3.50 | 0.00 | - | 3 | 4,760 | 38.62% |
| CCL250620P00017000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 4.69 | 3.80 | 4.15 | 0.00 | - | 1 | 1,100 | 36.77% |
| CCL251219P00017000 | 2024-04-19 1:44PM EDT | 2025-12-19 | 4.44 | 4.40 | 4.50 | +0.14 | +3.26% | 11 | 2,414 | 35.74% |
| CCL260116P00017000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 4.45 | 4.45 | 4.55 | 0.00 | - | 2 | 4,816 | 35.62% |
| CCL261218P00017000 | 2024-04-17 9:55AM EDT | 2026-12-18 | 5.15 | 3.60 | 7.50 | +0.05 | +0.98% | 1 | 338 | 61.38% |
© 2024 Yahoo. Todos los derechos reservados.