Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:15PM EST. Mercado abierto.
Golpe:17.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208C00017000 | 2023-12-07 12:58PM EST | 2023-12-08 | 0.90 | 0.89 | 0.93 | +0.32 | +55.17% | 500 | 3,636 | 42.19% |
| CCL231215C00017000 | 2023-12-07 1:00PM EST | 2023-12-15 | 1.10 | 1.08 | 1.10 | +0.31 | +39.24% | 546 | 3,064 | 47.07% |
| CCL231222C00017000 | 2023-12-07 11:55AM EST | 2023-12-22 | 1.36 | 1.39 | 1.43 | +0.28 | +25.93% | 153 | 638 | 59.96% |
| CCL231229C00017000 | 2023-12-07 11:55AM EST | 2023-12-29 | 1.42 | 1.47 | 1.51 | +0.26 | +22.41% | 40 | 698 | 54.98% |
| CCL240105C00017000 | 2023-12-07 12:05PM EST | 2024-01-05 | 1.58 | 1.55 | 1.59 | +0.25 | +18.80% | 17 | 86 | 52.44% |
| CCL240112C00017000 | 2023-12-07 10:09AM EST | 2024-01-12 | 1.64 | 1.66 | 1.71 | +0.12 | +7.89% | 5 | 56 | 52.73% |
| CCL240419C00017000 | 2023-12-07 12:55PM EST | 2024-04-19 | 2.70 | 2.69 | 2.74 | +0.29 | +12.03% | 80 | 5,247 | 52.73% |
| CCL240719C00017000 | 2023-12-06 3:21PM EST | 2024-07-19 | 3.30 | 3.30 | 3.40 | +0.30 | +10.00% | 3 | 1,820 | 52.69% |
| CCL241018C00017000 | 2023-12-07 11:12AM EST | 2024-10-18 | 3.80 | 3.80 | 3.90 | +0.25 | +7.04% | 1,456 | 2,052 | 52.44% |
| CCL250620C00017000 | 2023-12-07 10:10AM EST | 2025-06-20 | 5.00 | 5.05 | 5.10 | 0.00 | - | 4 | 2,031 | 54.22% |
| CCL251219C00017000 | 2023-12-07 9:38AM EST | 2025-12-19 | 6.05 | 5.50 | 5.80 | -0.85 | -12.32% | 2 | 3,427 | 53.32% |
| CCL260116C00017000 | 2023-12-07 11:04AM EST | 2026-01-16 | 5.70 | 5.00 | 5.90 | +0.10 | +1.79% | 4 | 382 | 50.22% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL231208P00017000 | 2023-12-07 12:59PM EST | 2023-12-08 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 1,835 | 2,473 | 51.56% |
| CCL231215P00017000 | 2023-12-07 12:58PM EST | 2023-12-15 | 0.20 | 0.20 | 0.21 | -0.13 | -39.39% | 619 | 2,690 | 50.00% |
| CCL231222P00017000 | 2023-12-07 11:09AM EST | 2023-12-22 | 0.51 | 0.49 | 0.51 | -0.15 | -22.73% | 30 | 42 | 60.74% |
| CCL231229P00017000 | 2023-12-07 11:08AM EST | 2023-12-29 | 0.57 | 0.55 | 0.57 | -0.18 | -24.00% | 10 | 92 | 54.39% |
| CCL240105P00017000 | 2023-12-07 12:04PM EST | 2024-01-05 | 0.64 | 0.63 | 0.66 | -0.20 | -23.81% | 5 | 67 | 52.15% |
| CCL240112P00017000 | 2023-12-07 12:55PM EST | 2024-01-12 | 0.72 | 0.70 | 0.74 | -0.16 | -18.18% | 33 | 47 | 50.59% |
| CCL240419P00017000 | 2023-12-07 12:31PM EST | 2024-04-19 | 1.55 | 1.51 | 1.54 | -0.11 | -6.63% | 5 | 233 | 46.58% |
| CCL240719P00017000 | 2023-12-06 3:12PM EST | 2024-07-19 | 2.09 | 1.93 | 2.00 | 0.00 | - | 1,011 | 1,015 | 44.63% |
| CCL241018P00017000 | 2023-12-07 1:00PM EST | 2024-10-18 | 2.29 | 2.29 | 2.32 | -0.11 | -4.58% | 106 | 1,167 | 42.75% |
| CCL250620P00017000 | 2023-12-07 11:43AM EST | 2025-06-20 | 3.05 | 3.00 | 3.15 | -0.10 | -3.17% | 4 | 176 | 42.04% |
| CCL251219P00017000 | 2023-12-07 12:28PM EST | 2025-12-19 | 3.60 | 2.96 | 3.55 | 0.00 | - | 18 | 2,339 | 40.75% |
| CCL260116P00017000 | 2023-12-07 10:02AM EST | 2026-01-16 | 3.50 | 3.50 | 3.65 | -0.45 | -11.39% | 3 | 239 | 41.04% |
© 2023 Yahoo. Todos los derechos reservados.