CCL - Carnival Corporation & plc
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:4.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230609C00004000 | 2023-06-05 9:43AM EDT | 2023-06-09 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230616C00004000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL230630C00004000 | 2023-06-05 10:15AM EDT | 2023-06-30 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230721C00004000 | 2023-06-01 12:22PM EDT | 2023-07-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230915C00004000 | 2023-05-04 10:39AM EDT | 2023-09-15 | 5.40 | 8.20 | 8.35 | 0.00 | - | 2 | 74 | 0.00% |
| CCL231020C00004000 | 2023-06-07 1:58PM EDT | 2023-10-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240119C00004000 | 2023-06-07 10:36AM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240621C00004000 | 2023-06-05 12:57PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00004000 | 2023-06-06 2:01PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250620C00004000 | 2023-05-24 3:52PM EDT | 2025-06-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCL251219C00004000 | 2023-06-07 9:58AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230616P00004000 | 2023-05-18 10:13AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CCL230721P00004000 | 2023-05-24 2:28PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL230915P00004000 | 2023-06-01 3:09PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| CCL231020P00004000 | 2023-06-01 3:24PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240119P00004000 | 2023-06-07 12:23PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCL240621P00004000 | 2023-06-05 11:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL250117P00004000 | 2023-06-07 11:06AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL250620P00004000 | 2023-06-06 11:24AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL251219P00004000 | 2023-06-07 9:59AM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.