Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 494.53% |
| CCL240719C00004000 | 2024-02-29 12:33PM EDT | 2024-07-19 | 11.79 | 11.85 | 14.20 | 0.00 | - | - | 1 | 569.53% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 169.73% |
| CCL250117C00004000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 10.70 | 10.00 | 10.40 | 0.00 | - | 5 | 89 | 82.81% |
| CCL250620C00004000 | 2024-03-22 2:36PM EDT | 2025-06-20 | 13.43 | 9.50 | 12.90 | 0.00 | - | 2 | 12 | 139.45% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 98.05% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 9.45 | 11.80 | 0.00 | - | 3 | 10 | 85.35% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 137.50% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 102.34% |
| CCL250117P00004000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 7 | 35,469 | 74.61% |
| CCL250620P00004000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 100 | 3,967 | 61.72% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 69.34% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.08 | 0.45 | 0.00 | - | 2 | 141 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.