U.S. markets open in 6 hours 26 minutes
F S&P 500
5,049.00 +1.50 (+0.03%) F Dow Jones
38,486.00 +18.00 (+0.05%) F Nasdaq
17,348.25 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
1,983.60 +1.00 (+0.05%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,316.00 -30.40 (-1.30%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.31 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 0 |
| 10.63 | 0.00 | - | 10 | 5 | 2024-07-19 | - | - | - | - | - |
| 9.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
| 9.72 | 0.00 | - | 35 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 1,001 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 200 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.21 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 27 | 0 | 2026-01-16 | 0.24 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.