Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240419C00008000 | 2024-03-18 1:15PM EDT | 2024-04-19 | 8.25 | 6.05 | 6.20 | 0.00 | - | 11 | 118 | 0.00% |
CCL241018C00008000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 6.55 | 4.50 | 6.55 | +0.15 | +2.34% | 1 | 1,034 | 71.68% |
CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 7.35 | 7.85 | 0.00 | - | 11 | 170 | 68.46% |
CCL260116C00008000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 7.20 | 7.40 | 7.70 | 0.00 | - | 26 | 288 | 65.72% |
CCL261218C00008000 | 2024-04-16 1:40PM EDT | 2026-12-18 | 8.05 | 7.80 | 9.15 | 0.00 | - | 1 | 61 | 71.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240419P00008000 | 2024-04-03 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 33,741 | 696.88% |
CCL241018P00008000 | 2024-04-19 10:17AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 300 | 4,455 | 52.73% |
CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.61 | 0.64 | 0.00 | - | 1 | 5,571 | 48.73% |
CCL260116P00008000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 0.73 | 0.64 | 0.67 | 0.00 | - | 821 | 897 | 48.49% |
CCL261218P00008000 | 2024-04-19 11:23AM EDT | 2026-12-18 | 1.03 | 0.60 | 1.13 | -0.04 | -3.74% | 1 | 222 | 49.00% |