U.S. markets open in 5 hours 37 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,572.00 -108.00 (-0.28%) F Nasdaq
17,454.50 -210.00 (-1.19%) E-mini Russell 2000 Index Futur
2,011.50 +4.70 (+0.23%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,334.60 -3.80 (-0.16%)
Century Communities, Inc. (CCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517C00080000 | 2024-04-24 10:27AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-23 9:40AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCS240517P00080000 | 2024-04-24 12:43PM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCS240517P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.