Celanese Corporation (CE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 11.00 | 11.60 | 0.00 | - | 1 | 1 | 34.25% |
| CE240517C00150000 | 2024-04-19 2:37PM EDT | 150.00 | 7.90 | 6.50 | 8.00 | -14.60 | -64.89% | 1 | 1 | 32.65% |
| CE240517C00155000 | 2024-04-19 11:11AM EDT | 155.00 | 5.40 | 4.20 | 5.20 | +0.02 | +0.37% | 3 | 13 | 32.01% |
| CE240517C00160000 | 2024-04-19 2:47PM EDT | 160.00 | 2.75 | 2.35 | 3.20 | -0.25 | -8.33% | 36 | 80 | 31.89% |
| CE240517C00165000 | 2024-04-19 2:47PM EDT | 165.00 | 1.60 | 0.85 | 1.80 | 0.00 | - | 38 | 114 | 31.47% |
| CE240517C00170000 | 2024-04-18 3:56PM EDT | 170.00 | 0.88 | 0.85 | 1.05 | -0.10 | -10.20% | 35 | 343 | 32.30% |
| CE240517C00175000 | 2024-04-19 3:57PM EDT | 175.00 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 294 | 78 | 32.40% |
| CE240517C00180000 | 2024-04-11 10:27AM EDT | 180.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 34.13% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 45.09% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 50.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.05 | 0.65 | 0.00 | - | 19 | 19 | 36.94% |
| CE240517P00145000 | 2024-04-19 1:10PM EDT | 145.00 | 1.91 | 1.95 | 2.80 | +0.11 | +6.11% | 2 | 25 | 39.05% |
| CE240517P00150000 | 2024-04-15 12:22PM EDT | 150.00 | 3.25 | 3.40 | 3.70 | 0.00 | - | 6 | 127 | 33.59% |
| CE240517P00155000 | 2024-04-19 1:07PM EDT | 155.00 | 5.43 | 5.60 | 6.60 | +0.43 | +8.60% | 3 | 28 | 36.99% |
| CE240517P00160000 | 2024-04-18 11:23AM EDT | 160.00 | 8.10 | 8.40 | 9.10 | 0.00 | - | 3 | 34 | 34.07% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 12.20 | 12.80 | -1.22 | -9.59% | 14 | 73 | 34.79% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 16.40 | 18.20 | 0.00 | - | 2 | 4 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.