U.S. markets open in 57 minutes
F S&P 500
5,910.25 +2.00 (+0.03%) F Dow Jones
43,358.00 -5.00 (-0.01%) F Nasdaq
20,625.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,262.10 -3.50 (-0.15%) Petróleo
70.85 -2.98 (-4.04%) Oro
2,671.20 +5.60 (+0.21%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 40 | 21 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 4 | 17 |
| 8.71 | 0.00 | - | - | 6 | 23.00 | 0.09 | 0.00 | - | 8 | 108 |
| - | - | - | - | - | 23.50 | 0.06 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | - | 3 | 24.00 | 0.06 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 2 | 39 |
| 8.96 | 0.00 | - | 2 | 9 | 25.00 | 0.05 | 0.00 | - | 3 | 338 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | - | 12 |
| 7.04 | 0.00 | - | 1 | 2 | 26.00 | 0.05 | 0.00 | - | 134 | 397 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | 3 | 21 |
| 4.00 | 0.00 | - | 5 | 29 | 27.00 | 0.08 | 0.00 | - | 53 | 177 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 32 | 58 |
| 4.89 | 0.00 | - | 1 | 17 | 28.00 | 0.10 | 0.00 | - | 222 | 669 |
| 6.30 | 0.00 | - | - | 33 | 28.50 | 0.13 | 0.00 | - | 67 | 103 |
| 5.30 | 0.00 | - | 22 | 62 | 29.00 | 0.16 | 0.00 | - | 76 | 245 |
| 5.40 | 0.00 | - | 5 | 33 | 29.50 | 0.19 | 0.00 | - | 14 | 2,542 |
| 4.75 | 0.00 | - | 22 | 304 | 30.00 | 0.24 | 0.00 | - | 305 | 470 |
| 4.35 | 0.00 | - | 9 | 71 | 30.50 | 0.36 | 0.00 | - | 30 | 119 |
| 2.40 | 0.00 | - | 7 | 137 | 31.00 | 0.38 | 0.00 | - | 77 | 187 |
| 3.75 | 0.00 | - | 15 | 170 | 31.50 | 0.48 | 0.00 | - | 192 | 293 |
| 3.61 | 0.00 | - | 235 | 407 | 32.00 | 0.62 | 0.00 | - | 100 | 243 |
| 3.10 | 0.00 | - | 197 | 172 | 32.50 | 0.74 | 0.00 | - | 80 | 92 |
| 2.79 | 0.00 | - | 277 | 401 | 33.00 | 0.92 | 0.00 | - | 150 | 297 |
| 2.50 | 0.00 | - | 88 | 119 | 33.50 | 1.28 | 0.00 | - | 46 | 53 |
| 2.18 | 0.00 | - | 754 | 587 | 34.00 | 1.34 | 0.00 | - | 79 | 217 |
| 1.94 | 0.00 | - | 426 | 869 | 34.50 | 1.74 | 0.00 | - | 20 | 307 |
| 1.71 | 0.00 | - | 1,136 | 1,978 | 35.00 | 1.81 | 0.00 | - | 78 | 331 |
| 1.50 | 0.00 | - | 562 | 323 | 35.50 | 2.16 | 0.00 | - | 3 | 8 |
| 1.35 | 0.00 | - | 370 | 582 | 36.00 | 2.44 | 0.00 | - | 7 | 107 |
| 1.36 | 0.00 | - | 43 | 84 | 36.50 | 2.82 | 0.00 | - | 10 | 11 |
| 1.01 | 0.00 | - | 433 | 3,753 | 37.00 | 5.40 | 0.00 | - | 2 | 60 |
| 0.99 | 0.00 | - | 60 | 188 | 37.50 | 4.30 | 0.00 | - | - | 11 |
| 0.83 | 0.00 | - | 1,358 | 1,450 | 38.00 | 3.85 | 0.00 | - | 7 | 74 |
| 0.69 | 0.00 | - | 538 | 510 | 38.50 | 4.70 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 195 | 307 | 39.00 | 5.45 | 0.00 | - | 1 | 72 |
| 0.52 | 0.00 | - | 129 | 157 | 39.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,839 | 4,265 | 40.00 | 5.68 | 0.00 | - | 9 | 40 |
| 0.38 | 0.00 | - | 584 | 655 | 41.00 | 12.47 | 0.00 | - | 19 | 11 |
| 0.30 | 0.00 | - | 21 | 804 | 42.00 | 7.66 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 12 | 186 | 43.00 | 8.81 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 27 | 83 | 44.00 | 6.12 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 82 | 331 | 45.00 | 15.35 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 4 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.