U.S. markets open in 3 hours 43 minutes
F S&P 500
5,656.25 +18.25 (+0.32%) F Dow Jones
41,750.00 +90.00 (+0.22%) F Nasdaq
19,533.25 +100.25 (+0.52%) E-mini Russell 2000 Index Futur
2,197.60 +5.30 (+0.24%) Petróleo
69.86 -0.23 (-0.33%) Oro
2,602.20 -6.70 (-0.26%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 3 | 0 | 15.00 | 0.25 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 16.67 | 0.38 | 0.00 | - | 41 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 18.33 | 0.49 | 0.00 | - | 75 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 20.00 | 0.69 | 0.00 | - | 3 | 0 |
| 17.69 | 0.00 | - | 15 | 0 | 21.67 | 0.95 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 23.33 | 1.26 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 25.00 | 1.68 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 11 | 0 | 26.67 | 2.10 | 0.00 | - | 106 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 28.33 | 2.66 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 196 | 0 | 30.00 | 3.55 | 0.00 | - | 20 | 0 |
| 6.35 | 0.00 | - | 13 | 0 | 31.67 | 4.35 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 44 | 0 | 33.33 | 5.19 | 0.00 | - | 90 | 0 |
| 4.88 | 0.00 | - | 178 | 0 | 35.00 | 6.15 | 0.00 | - | 111 | 0 |
| 4.25 | 0.00 | - | 67 | 0 | 36.67 | 7.15 | 0.00 | - | 46 | 0 |
| 3.70 | 0.00 | - | 58 | 0 | 38.33 | 8.00 | 0.00 | - | 9 | 0 |
| 3.25 | 0.00 | - | 202 | 0 | 40.00 | 9.52 | 0.00 | - | 13 | 0 |
| 2.77 | 0.00 | - | 188 | 0 | 41.67 | 10.74 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 180 | 0 | 43.33 | 12.05 | 0.00 | - | 54 | 0 |
| 2.10 | 0.00 | - | 95 | 0 | 45.00 | 13.20 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 212 | 0 | 46.67 | 15.01 | 0.00 | - | 300 | 0 |
| 1.78 | 0.00 | - | 33 | 0 | 48.33 | 14.46 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 26 | 0 | 50.00 | 17.70 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 3 | 0 | 51.67 | 18.16 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 53.33 | 20.90 | 0.00 | - | 50 | 0 |
| 0.88 | 0.00 | - | 210 | 0 | 55.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 5 | 0 | 56.67 | 25.39 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 58.33 | 25.58 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 55 | 0 | 60.00 | 27.48 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 61.67 | 28.79 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 63.33 | 29.14 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 65.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 66.67 | 34.32 | 0.00 | - | 82 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 70.00 | 37.84 | 0.00 | - | 14,181 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 73.33 | 39.85 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 75.00 | 42.00 | 0.00 | - | 260 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 76.67 | 44.75 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 80.00 | 47.30 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 83.33 | 44.67 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 85.00 | 42.41 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 86.67 | 35.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 90.00 | 41.00 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 0 | 93.33 | 47.77 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 95.00 | 48.50 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 96.67 | 57.25 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 100.00 | 63.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 105.00 | 27.67 | 0.00 | - | 7 | 24 |
| 0.09 | 0.00 | - | 2 | 0 | 110.00 | 39.25 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 3 | 0 | 115.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 20 | 0 | 130.00 | 97.05 | 0.00 | - | 400 | 0 |
| 0.16 | 0.00 | - | 49 | 0 | 135.00 | 76.95 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 0.02 | 0.00 | - | 25 | 0 | 145.00 | 87.18 | 0.00 | - | 1 | 0 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.