U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
59.77-2.71 (-4.34%)
Al cierre: 04:00PM EDT
59.95 +0.18 (+0.30%)
Fuera de horario: 05:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH250321C000400002024-06-24 1:55PM EDT40.0025.4924.1025.70-1.44-5.35%14775.95%
CELH250321C000450002024-06-24 1:59PM EDT45.0022.5520.8522.05+2.55+12.75%11272.28%
CELH250321C000500002024-06-18 10:16AM EDT50.0019.7218.0519.600.00-114272.22%
CELH250321C000550002024-06-20 3:38PM EDT55.0018.0015.4516.250.00-22668.59%
CELH250321C000600002024-06-24 9:30AM EDT60.0015.1813.1514.40-0.02-0.13%55268.45%
CELH250321C000650002024-06-24 2:25PM EDT65.0012.0011.4512.25-2.29-16.03%217167.72%
CELH250321C000700002024-06-24 3:48PM EDT70.0010.009.8010.35-1.85-15.61%96866.60%
CELH250321C000750002024-06-18 1:57PM EDT75.0010.308.208.950.00-18065.78%
CELH250321C000800002024-06-24 1:58PM EDT80.007.756.907.70-0.75-8.82%55965.14%
CELH250321C000850002024-06-21 3:55PM EDT85.007.355.806.60-0.15-2.00%131464.54%
CELH250321C000900002024-06-21 1:18PM EDT90.006.104.905.700.00-29064.21%
CELH250321C000950002024-06-20 10:59AM EDT95.005.594.254.900.00-12264.16%
CELH250321C001000002024-06-24 3:57PM EDT100.004.053.654.15-0.70-14.74%219163.79%
CELH250321C001050002024-06-18 3:44PM EDT105.004.462.974.800.00-11866.99%
CELH250321C001100002024-06-20 9:50AM EDT110.003.602.674.000.00-2666.54%
CELH250321C001150002024-06-12 1:25PM EDT115.003.322.002.960.00-21263.33%
CELH250321C001200002024-06-10 11:59AM EDT120.003.782.042.890.00-8565.77%
CELH250321C001250002024-06-14 3:59PM EDT125.001.880.982.490.00-46245462.12%
CELH250321C001300002024-06-11 9:56AM EDT130.002.201.532.360.00-22166.19%
CELH250321C001350002024-06-10 2:17PM EDT135.002.251.061.840.00-1263.62%
CELH250321C001400002024-06-21 10:49AM EDT140.001.761.141.750.00-24265.52%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH250321P000300002024-06-18 1:48PM EDT30.001.170.982.230.00--1770.61%
CELH250321P000350002024-06-20 2:36PM EDT35.002.051.932.430.00-517264.11%
CELH250321P000400002024-06-21 11:59AM EDT40.003.053.053.450.00-13061.22%
CELH250321P000450002024-06-24 2:05PM EDT45.004.654.555.05+0.10+2.20%85559.84%
CELH250321P000500002024-06-24 3:33PM EDT50.006.606.456.95+0.15+2.33%55358.52%
CELH250321P000550002024-06-18 1:18PM EDT55.008.608.759.250.00-58657.53%
CELH250321P000600002024-06-24 12:59PM EDT60.0011.2011.4011.95-0.15-1.32%11156.73%
CELH250321P000650002024-06-17 2:04PM EDT65.0015.2014.3014.900.00-334455.60%
CELH250321P000700002024-06-20 3:55PM EDT70.0017.0516.6018.400.00-1652.94%
CELH250321P000750002024-06-10 9:30AM EDT75.0015.6020.8022.150.00-2954.27%
CELH250321P000800002024-06-13 1:17PM EDT80.0023.7724.5526.000.00-11453.63%
CELH250321P000850002024-05-28 11:38AM EDT85.0018.8528.1029.700.00-42450.84%
CELH250321P000900002024-06-04 2:07PM EDT90.0025.4232.5033.450.00-11452.34%
CELH250321P000950002024-05-24 12:26PM EDT95.0017.4835.0535.950.00-3436.45%
CELH250321P001000002024-06-10 11:43AM EDT100.0035.1641.3042.800.00-2755.27%
CELH250321P001200002024-05-20 10:36AM EDT120.0033.5056.3057.950.00--100.00%