U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
58.90+0.38 (+0.65%)
Al cierre: 04:00PM EDT
59.39 +0.49 (+0.83%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH250620C000300002024-07-10 2:03PM EDT30.0030.1031.8533.600.00-11184.94%
CELH250620C000350002024-07-11 11:06AM EDT35.0028.2528.3528.850.00-1277.16%
CELH250620C000400002024-07-11 3:08PM EDT40.0025.0024.3525.45+0.05+0.20%12772.27%
CELH250620C000450002024-07-12 11:20AM EDT45.0022.5021.9522.85+1.89+9.17%11573.60%
CELH250620C000500002024-07-12 3:25PM EDT50.0019.8617.8519.70+1.43+7.76%38967.19%
CELH250620C000550002024-07-10 11:56AM EDT55.0016.3016.9518.300.00-33572.29%
CELH250620C000600002024-07-12 3:26PM EDT60.0015.1613.8515.85+0.49+3.34%376068.16%
CELH250620C000650002024-07-12 9:57AM EDT65.0013.5812.2514.15+1.08+8.64%1313468.34%
CELH250620C000700002024-07-12 2:59PM EDT70.0011.6511.4012.60+0.25+2.19%148869.57%
CELH250620C000750002024-07-09 12:45PM EDT75.007.709.3011.300.00-1315667.80%
CELH250620C000800002024-07-12 1:38PM EDT80.009.188.609.10+0.23+2.57%439666.42%
CELH250620C000850002024-07-11 2:34PM EDT85.007.556.808.000.00-217464.36%
CELH250620C000900002024-07-12 9:59AM EDT90.007.035.557.25+1.28+22.26%513963.70%
CELH250620C000950002024-07-11 10:13AM EDT95.005.704.756.150.00-14062.71%
CELH250620C001000002024-07-12 9:44AM EDT100.005.554.105.40+0.45+8.82%110162.41%
CELH250620C001050002024-07-12 10:01AM EDT105.004.754.454.95+0.52+12.29%208165.13%
CELH250620C001100002024-07-12 12:31PM EDT110.004.303.904.90+0.30+7.50%1515366.28%
CELH250620C001150002024-06-25 11:01AM EDT115.003.353.104.450.00-3665.34%
CELH250620C001200002024-07-08 3:53PM EDT120.002.552.473.600.00-21063.23%
CELH250620C001250002024-07-09 2:45PM EDT125.002.202.123.650.00-1564.45%
CELH250620C001300002024-07-09 1:54PM EDT130.002.202.342.720.00-14164.10%
CELH250620C001350002024-07-12 2:28PM EDT135.002.402.072.37+0.28+13.21%423063.77%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH250620P000300002024-07-11 12:42PM EDT30.001.941.762.140.00-14365.99%
CELH250620P000350002024-07-12 3:43PM EDT35.002.962.853.10-0.68-18.68%19063.20%
CELH250620P000400002024-07-12 2:56PM EDT40.004.254.004.85-0.20-4.49%27061.72%
CELH250620P000450002024-07-11 12:42PM EDT45.006.546.056.700.00-634161.37%
CELH250620P000500002024-07-12 11:27AM EDT50.008.278.158.95-0.53-6.02%455660.35%
CELH250620P000550002024-07-12 11:43AM EDT55.0010.5510.5511.90-0.60-5.38%123860.28%
CELH250620P000600002024-07-11 2:51PM EDT60.0013.6213.2513.700.00-673256.92%
CELH250620P000650002024-07-05 11:04AM EDT65.0017.0815.4516.700.00-55354.08%
CELH250620P000700002024-07-12 3:20PM EDT70.0019.4018.7020.00-0.80-3.96%12153.11%
CELH250620P000750002024-06-25 2:55PM EDT75.0024.7522.4023.500.00-1852.55%
CELH250620P000800002024-06-26 12:12PM EDT80.0028.9925.7027.300.00-1750.77%
CELH250620P000850002024-06-27 1:26PM EDT85.0032.3029.0532.550.00-2751.67%
CELH250620P000900002024-06-25 11:04AM EDT90.0037.1133.6536.000.00-1350.46%
CELH250620P001000002024-07-12 1:55PM EDT100.0042.6442.2044.15-1.23-2.80%11153.14%