U.S. markets open in 1 hour 44 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
58.90+0.38 (+0.65%)
Al cierre: 04:00PM EDT
57.99 -0.91 (-1.54%)
Antes de la apertura del mercado: 07:44AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240719C000250002024-05-31 10:30AM EDT25.0054.3529.9534.250.00-111432.03%
CELH240719C000300002024-06-03 9:42AM EDT30.0045.5026.2029.850.00-10440.82%
CELH240719C000350002024-07-09 11:50AM EDT35.0018.080.000.000.00-3200.00%
CELH240719C000400002024-07-11 11:05AM EDT40.0017.700.000.000.00-21390.00%
CELH240719C000450002024-06-28 12:15PM EDT45.0012.170.000.000.00-1720.00%
CELH240719C000470002024-07-11 9:32AM EDT47.0011.100.000.000.00---0.00%
CELH240719C000480002024-07-12 1:58PM EDT48.0011.520.000.000.00--110.00%
CELH240719C000490002024-07-12 2:27PM EDT49.0010.680.000.000.00--230.00%
CELH240719C000500002024-07-12 9:46AM EDT50.0010.220.000.000.00-46180.00%
CELH240719C000510002024-07-11 1:44PM EDT51.007.070.000.000.00-410.00%
CELH240719C000520002024-07-12 9:39AM EDT52.007.670.000.000.00-1740.00%
CELH240719C000530002024-07-12 3:59PM EDT53.005.650.000.000.00-594250.00%
CELH240719C000540002024-07-12 2:59PM EDT54.005.940.000.000.00-143,3660.00%
CELH240719C000550002024-07-12 3:56PM EDT55.004.500.000.000.00-438650.00%
CELH240719C000560002024-07-12 3:17PM EDT56.004.120.000.000.00-427040.00%
CELH240719C000570002024-07-12 3:58PM EDT57.002.960.000.000.00-4802,9410.00%
CELH240719C000580002024-07-12 3:59PM EDT58.002.340.000.000.00-7701,1480.00%
CELH240719C000590002024-07-12 3:57PM EDT59.001.820.000.000.00-6215710.78%
CELH240719C000600002024-07-12 3:59PM EDT60.001.350.000.000.00-2,2217,9376.25%
CELH240719C000610002024-07-12 3:58PM EDT61.001.020.000.000.00-1,7211,2176.25%
CELH240719C000620002024-07-12 3:59PM EDT62.000.750.000.000.00-8411,63412.50%
CELH240719C000630002024-07-12 3:59PM EDT63.000.540.000.000.00-74572112.50%
CELH240719C000640002024-07-12 3:54PM EDT64.000.380.000.000.00-16449312.50%
CELH240719C000650002024-07-12 3:59PM EDT65.000.300.000.000.00-9435,56225.00%
CELH240719C000660002024-07-12 3:56PM EDT66.000.220.000.000.00-21833325.00%
CELH240719C000670002024-07-12 3:42PM EDT67.000.170.000.000.00-10914525.00%
CELH240719C000680002024-07-12 3:56PM EDT68.000.120.000.000.00-3227025.00%
CELH240719C000690002024-07-12 12:29PM EDT69.000.130.000.000.00-8218725.00%
CELH240719C000700002024-07-12 3:51PM EDT70.000.050.000.000.00-3,4727,61625.00%
CELH240719C000710002024-07-12 2:15PM EDT71.000.080.000.000.00-338750.00%
CELH240719C000720002024-07-09 10:35AM EDT72.000.040.000.000.00-229650.00%
CELH240719C000730002024-07-11 9:36AM EDT73.000.100.000.000.00-842950.00%
CELH240719C000750002024-07-12 12:38PM EDT75.000.040.000.000.00-614,46150.00%
CELH240719C000800002024-07-12 3:35PM EDT80.000.010.000.000.00-1094,17750.00%
CELH240719C000850002024-07-12 2:10PM EDT85.000.010.000.000.00-82,56750.00%
CELH240719C000900002024-07-11 10:40AM EDT90.000.010.000.000.00-53,80150.00%
CELH240719C000950002024-07-11 3:22PM EDT95.000.010.000.000.00-563,31350.00%
CELH240719C001000002024-07-12 10:10AM EDT100.000.010.000.000.00-392,90850.00%
CELH240719C001050002024-07-09 10:29AM EDT105.000.030.000.000.00-61,38050.00%
CELH240719C001100002024-07-08 2:07PM EDT110.000.120.000.000.00-270450.00%
CELH240719C001150002024-07-05 1:43PM EDT115.000.010.000.000.00-294850.00%
CELH240719C001200002024-07-02 10:41AM EDT120.000.010.000.000.00-1501,59050.00%
CELH240719C001250002024-07-02 10:42AM EDT125.000.010.000.000.00-20055050.00%
CELH240719C001300002024-07-11 12:57PM EDT130.000.010.000.000.00-51,14050.00%
CELH240719C001350002024-05-31 3:50PM EDT135.000.100.000.780.00-3693367.97%
CELH240719C001400002024-06-25 10:29AM EDT140.000.010.000.000.00-37650.00%
CELH240719C001450002024-06-27 9:42AM EDT145.000.020.000.000.00-113750.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240719P000250002024-06-28 3:58PM EDT25.000.030.000.000.00-101650.00%
CELH240719P000300002024-06-17 11:13AM EDT30.000.040.000.000.00-13750.00%
CELH240719P000350002024-07-10 9:33AM EDT35.000.020.000.000.00-121350.00%
CELH240719P000400002024-07-11 10:50AM EDT40.000.030.000.000.00-21,21350.00%
CELH240719P000440002024-07-12 11:52AM EDT44.000.01-0.000.00--650.00%
CELH240719P000450002024-07-12 11:32AM EDT45.000.020.000.000.00-21,79650.00%
CELH240719P000460002024-07-12 9:47AM EDT46.000.03-0.000.00--4250.00%
CELH240719P000470002024-07-12 11:04AM EDT47.000.05-0.000.00--5750.00%
CELH240719P000480002024-07-12 3:40PM EDT48.000.050.000.000.00--34450.00%
CELH240719P000490002024-07-12 3:17PM EDT49.000.060.000.000.00-2325650.00%
CELH240719P000500002024-07-12 3:58PM EDT50.000.050.000.000.00-837,82825.00%
CELH240719P000510002024-07-12 3:55PM EDT51.000.120.000.000.00-163,43525.00%
CELH240719P000520002024-07-12 3:59PM EDT52.000.130.000.000.00-15545825.00%
CELH240719P000530002024-07-12 3:39PM EDT53.000.180.000.000.00-2571,14825.00%
CELH240719P000540002024-07-12 3:52PM EDT54.000.300.000.000.00-8912,16325.00%
CELH240719P000550002024-07-12 3:55PM EDT55.000.480.000.000.00-3655,13112.50%
CELH240719P000560002024-07-12 3:59PM EDT56.000.660.000.000.00-1295,39412.50%
CELH240719P000570002024-07-12 3:59PM EDT57.000.940.000.000.00-1751,0556.25%
CELH240719P000580002024-07-12 3:54PM EDT58.001.390.000.000.00-3303333.13%
CELH240719P000590002024-07-12 3:54PM EDT59.001.910.000.000.00-2853850.00%
CELH240719P000600002024-07-12 3:57PM EDT60.002.350.000.000.00-2273,2420.00%
CELH240719P000610002024-07-12 3:43PM EDT61.003.100.000.000.00-44990.00%
CELH240719P000620002024-07-12 3:37PM EDT62.003.880.000.000.00-10440.00%
CELH240719P000630002024-07-12 3:38PM EDT63.004.710.000.000.00-21440.00%
CELH240719P000640002024-07-12 3:54PM EDT64.005.610.000.000.00-15420.00%
CELH240719P000650002024-07-12 3:20PM EDT65.005.900.000.000.00-92,4640.00%
CELH240719P000660002024-07-12 3:58PM EDT66.007.360.000.000.00-7250.00%
CELH240719P000670002024-07-11 10:11AM EDT67.008.640.000.000.00-130.00%
CELH240719P000680002024-07-12 3:41PM EDT68.009.290.000.000.00-490.00%
CELH240719P000690002024-07-12 10:40AM EDT69.009.370.000.000.00-340.00%
CELH240719P000700002024-07-12 1:00PM EDT70.0010.680.000.000.00-861,7170.00%
CELH240719P000710002024-07-12 1:00PM EDT71.0011.650.000.000.00-15190.00%
CELH240719P000720002024-07-03 9:51AM EDT72.0014.800.000.000.00--00.00%
CELH240719P000750002024-07-11 2:57PM EDT75.0016.300.000.000.00-3032690.00%
CELH240719P000800002024-07-09 3:49PM EDT80.0024.100.000.000.00-1490.00%
CELH240719P000850002024-07-09 9:34AM EDT85.0030.500.000.000.00-1130.00%
CELH240719P000900002024-07-11 2:52PM EDT90.0031.750.000.000.00-110.00%
CELH240719P000950002024-06-10 12:02PM EDT95.0027.0735.8540.100.00-60353.52%
CELH240719P001000002024-06-13 3:16PM EDT100.0037.7839.0043.300.00-2601190.63%
CELH240719P001050002024-05-31 9:45AM EDT105.0025.0045.6550.150.00-30394.73%
CELH240719P001100002024-06-10 3:59PM EDT110.0043.8650.8555.100.00-20419.92%
CELH240719P001150002024-04-16 1:08PM EDT115.0042.2522.6523.650.00--00.00%
CELH240719P001200002024-05-28 9:42AM EDT120.0036.5761.7065.450.00-100493.26%
CELH240719P001400002024-03-27 10:29AM EDT140.0054.6564.9068.800.00-700.00%
CELH240719P001450002024-05-07 9:30AM EDT145.0067.8068.400.000.00--00.00%