Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 20 | 62 |
| 6.99 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 18 | 9,360 |
| 5.79 | +1.42 | +32.49% | 1 | 2 | 28.00 | 0.06 | -0.03 | -33.33% | 10 | 828 |
| 3.76 | +0.97 | +34.77% | 6 | 76 | 30.00 | 0.20 | -0.10 | -33.33% | 298 | 1,116 |
| 4.10 | +1.99 | +94.31% | 1 | 167 | 31.00 | 0.39 | -0.16 | -29.09% | 2,015 | 250 |
| 2.10 | +0.33 | +18.64% | 28 | 95 | 32.00 | 0.61 | -0.24 | -28.24% | 618 | 513 |
| 1.45 | +0.24 | +19.83% | 283 | 1,093 | 33.00 | 1.02 | -0.28 | -21.54% | 260 | 632 |
| 1.10 | +0.25 | +29.41% | 516 | 736 | 34.00 | 1.45 | -0.47 | -24.48% | 727 | 925 |
| 0.72 | +0.16 | +28.57% | 2,077 | 9,245 | 35.00 | 2.01 | -0.66 | -24.72% | 9,233 | 16,714 |
| 0.57 | +0.09 | +18.75% | 256 | 325 | 35.50 | 2.42 | -0.59 | -19.60% | 63 | 84 |
| 0.45 | +0.12 | +36.36% | 1,235 | 2,822 | 36.00 | 2.32 | -1.11 | -32.36% | 23 | 171 |
| 0.35 | +0.07 | +25.00% | 545 | 172 | 36.50 | 2.68 | -1.16 | -30.21% | 8 | 264 |
| 0.29 | +0.06 | +26.09% | 1,140 | 1,147 | 37.00 | 3.60 | -0.61 | -14.49% | 126 | 133 |
| 0.21 | +0.04 | +23.53% | 204 | 232 | 37.50 | 3.51 | -0.97 | -21.65% | 2 | 75 |
| 0.17 | +0.05 | +41.67% | 389 | 599 | 38.00 | 3.88 | -1.02 | -20.82% | 5 | 210 |
| 0.11 | +0.02 | +22.22% | 806 | 475 | 38.50 | 4.45 | -0.85 | -16.04% | 3 | 282 |
| 0.11 | +0.01 | +10.00% | 278 | 699 | 39.00 | 5.60 | -0.75 | -11.81% | 4 | 473 |
| 0.10 | -0.05 | -33.33% | 86 | 244 | 39.50 | 6.43 | 0.00 | - | 1 | 76 |
| 0.07 | +0.02 | +40.00% | 386 | 5,951 | 40.00 | 6.39 | -0.76 | -10.63% | 38 | 1,718 |
| 0.08 | +0.01 | +14.29% | 96 | 289 | 40.50 | 5.93 | -1.77 | -22.99% | 4 | 379 |
| 0.06 | +0.02 | +50.00% | 177 | 903 | 41.00 | 8.49 | 0.00 | - | 20 | 401 |
| 0.09 | +0.04 | +80.00% | 12 | 1,011 | 41.50 | 6.56 | +1.86 | +39.57% | 1 | 496 |
| 0.07 | +0.03 | +75.00% | 187 | 4,141 | 42.00 | 8.88 | 0.00 | - | 5 | 11 |
| 0.07 | +0.05 | +250.00% | 3 | 318 | 42.50 | 9.60 | 0.00 | - | 1 | 14 |
| 0.02 | -0.03 | -60.00% | 112 | 247 | 43.00 | 10.36 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 60 | 155 | 43.50 | 11.20 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 1 | 83 | 44.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 21 | 44.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 112 | 4,333 | 45.00 | 11.70 | -0.75 | -6.02% | 184 | 354 |
| 0.03 | -0.07 | -70.00% | 21 | 72 | 45.50 | 11.53 | 0.00 | - | 1 | 2 |
| 0.02 | -0.03 | -60.00% | 205 | 300 | 46.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 68 | 46.50 | 14.35 | 0.00 | - | 2 | 9 |
| 0.01 | -0.02 | -66.67% | 9 | 275 | 47.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 198 | 48.00 | 11.81 | 0.00 | - | 11 | 9 |
| 0.02 | 0.00 | - | 1 | 14 | 49.00 | 12.04 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 27 | 4,401 | 50.00 | 18.12 | 0.00 | - | 22 | 4 |
| 0.01 | 0.00 | - | 6 | 3,048 | 55.00 | 20.00 | -1.70 | -7.83% | 2 | 22 |
| 0.01 | 0.00 | - | 192 | 3,108 | 60.00 | 26.75 | 0.00 | - | 6 | 3 |
| 0.03 | +0.02 | +200.00% | 2 | 2,010 | 65.00 | 32.80 | -0.45 | -1.35% | 16 | 19 |
| 0.01 | -0.01 | -50.00% | 1 | 2,762 | 70.00 | 32.30 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 3 | 1,378 | 75.00 | 37.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 692 | 80.00 | 37.74 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 424 | 85.00 | 43.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 1,102 | 90.00 | 49.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 152 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.