Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 1 |
| 11.65 | 0.00 | - | - | 1 | 23.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 16 |
| 7.30 | 0.00 | - | 22 | 22 | 25.00 | 0.02 | 0.00 | - | 9 | 372 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | - | 8 |
| 6.80 | 0.00 | - | 1 | 2 | 26.00 | 0.01 | -0.01 | -50.00% | 138 | 327 |
| - | - | - | - | - | 26.50 | 0.01 | -0.01 | -50.00% | 20 | 162 |
| - | - | - | - | - | 27.00 | 0.02 | -0.01 | -33.33% | 2 | 181 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 8 | 194 |
| 1.90 | -1.46 | -43.45% | 1 | 6 | 28.00 | 0.05 | +0.01 | +25.00% | 37 | 350 |
| 1.71 | -0.78 | -31.33% | 4 | 2 | 28.50 | 0.07 | +0.02 | +40.00% | 124 | 444 |
| 0.98 | -0.69 | -41.32% | 12 | 39 | 29.00 | 0.19 | +0.05 | +35.71% | 594 | 2,171 |
| 0.65 | -0.85 | -56.67% | 46 | 14 | 29.50 | 0.31 | +0.06 | +24.00% | 316 | 1,138 |
| 0.34 | -0.61 | -64.21% | 524 | 210 | 30.00 | 0.63 | +0.23 | +88.46% | 577 | 2,324 |
| 0.19 | -0.45 | -73.77% | 2,742 | 136 | 30.50 | 0.94 | +0.37 | +64.91% | 177 | 1,241 |
| 0.09 | -0.31 | -77.50% | 1,077 | 648 | 31.00 | 1.14 | +0.25 | +28.09% | 237 | 1,459 |
| 0.06 | -0.23 | -79.31% | 570 | 429 | 31.50 | 1.76 | +0.64 | +57.14% | 48 | 1,332 |
| 0.04 | -0.14 | -77.78% | 313 | 954 | 32.00 | 2.25 | +0.75 | +50.00% | 53 | 1,055 |
| 0.03 | -0.11 | -78.57% | 2,291 | 1,435 | 32.50 | 2.74 | +1.00 | +57.47% | 21 | 784 |
| 0.02 | -0.05 | -71.43% | 498 | 1,172 | 33.00 | 3.20 | +1.08 | +43.55% | 29 | 469 |
| 0.01 | -0.03 | -75.00% | 121 | 5,257 | 33.50 | 2.62 | 0.00 | - | 7 | 459 |
| 0.02 | -0.03 | -60.00% | 244 | 1,393 | 34.00 | 3.90 | +0.85 | +27.87% | 15 | 153 |
| 0.03 | +0.01 | +50.00% | 38 | 470 | 34.50 | 2.69 | 0.00 | - | 4 | 41 |
| 0.01 | -0.01 | -50.00% | 193 | 1,553 | 35.00 | 5.31 | +1.08 | +25.53% | 22 | 122 |
| 0.01 | -0.01 | -50.00% | 61 | 636 | 35.50 | 4.17 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 64 | 871 | 36.00 | 6.00 | +1.16 | +25.00% | 561 | 354 |
| 0.01 | -0.02 | -66.67% | 58 | 148 | 36.50 | 3.83 | 0.00 | - | 2 | 10 |
| 0.05 | +0.03 | +150.00% | 13 | 6,469 | 37.00 | 5.15 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 117 | 464 | 37.50 | 4.65 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 227 | 765 | 38.00 | 7.80 | +0.66 | +9.24% | 3 | 78 |
| 0.01 | 0.00 | - | 1 | 82 | 38.50 | 7.07 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 7 | 194 | 39.00 | 7.72 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 1 | 9 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 465 | 40.00 | 8.74 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 4 | 54 | 40.50 | 7.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,378 | 41.00 | 8.29 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | - | 8 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,152 | 42.00 | 10.72 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 10 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 233 | 43.00 | 13.12 | +1.13 | +9.42% | 1 | 2 |
| 0.06 | 0.00 | - | 3 | 63 | 44.00 | 12.27 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 44.50 | 12.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 120 | 45.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 57 | 46.00 | 15.55 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 2 | 18 | 47.00 | 14.14 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 15 | 48.00 | 15.65 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 2 | 21 | 49.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 49 | 50.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 29 | 51.00 | 16.96 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 4 | 2 | 55.00 | 16.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 33 | 60.00 | 29.69 | +7.49 | +33.74% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.