U.S. markets open in 5 hours 13 minutes
F S&P 500
5,748.00 +3.25 (+0.06%) F Dow Jones
42,215.00 -30.00 (-0.07%) F Nasdaq
20,001.25 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,208.30 -2.90 (-0.13%) Petróleo
75.72 -1.42 (-1.84%) Oro
2,652.50 -13.50 (-0.51%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241011C00032000 | 2024-10-07 3:55PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 25.00% |
| CELH241018C00032000 | 2024-10-07 3:27PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| CELH241025C00032000 | 2024-10-07 3:59PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CELH241101C00032000 | 2024-10-07 3:53PM EDT | 2024-11-01 | 1.06 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| CELH241108C00032000 | 2024-10-07 3:33PM EDT | 2024-11-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CELH241122C00032000 | 2024-10-07 11:59AM EDT | 2024-11-22 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241011P00032000 | 2024-10-07 3:51PM EDT | 2024-10-11 | 3.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CELH241018P00032000 | 2024-10-07 3:05PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| CELH241025P00032000 | 2024-10-07 3:31PM EDT | 2024-10-25 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241101P00032000 | 2024-10-07 2:32PM EDT | 2024-11-01 | 3.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH241108P00032000 | 2024-10-07 1:49PM EDT | 2024-11-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241122P00032000 | 2024-10-07 3:26PM EDT | 2024-11-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.