Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018C00032500 | 2024-10-15 3:05PM EDT | 2024-10-18 | 2.18 | 2.26 | 2.46 | -0.52 | -19.26% | 89 | 720 | 98.73% |
| CELH241025C00032500 | 2024-10-15 3:35PM EDT | 2024-10-25 | 2.80 | 2.72 | 3.15 | -0.30 | -9.68% | 149 | 172 | 86.57% |
| CELH241115C00032500 | 2024-10-15 3:11PM EDT | 2024-11-15 | 4.45 | 4.60 | 4.70 | -0.35 | -7.29% | 144 | 2,442 | 95.90% |
| CELH250321C00032500 | 2024-10-15 2:37PM EDT | 2025-03-21 | 8.36 | 7.95 | 8.10 | -0.01 | -0.12% | 54 | 357 | 82.91% |
| CELH250417C00032500 | 2024-10-15 3:24PM EDT | 2025-04-17 | 8.17 | 8.45 | 8.60 | +0.52 | +6.80% | 8 | 110 | 82.15% |
| CELH250620C00032500 | 2024-10-15 11:49AM EDT | 2025-06-20 | 10.15 | 9.50 | 9.90 | +0.15 | +1.50% | 9 | 110 | 82.09% |
| CELH250919C00032500 | 2024-10-15 11:34AM EDT | 2025-09-19 | 11.46 | 9.70 | 12.00 | +0.51 | +4.66% | 7 | 622 | 79.85% |
| CELH270115C00032500 | 2024-10-15 11:23AM EDT | 2027-01-15 | 15.83 | 14.90 | 15.55 | +1.98 | +14.30% | 1 | 52 | 75.94% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00032500 | 2024-10-15 3:34PM EDT | 2024-10-18 | 0.24 | 0.23 | 0.27 | -0.02 | -5.88% | 301 | 804 | 59.57% |
| CELH241025P00032500 | 2024-10-15 3:01PM EDT | 2024-10-25 | 0.86 | 0.76 | 0.93 | +0.12 | +16.22% | 66 | 92 | 66.50% |
| CELH241115P00032500 | 2024-10-15 1:57PM EDT | 2024-11-15 | 2.40 | 2.41 | 2.44 | +0.07 | +3.00% | 186 | 1,435 | 81.15% |
| CELH250321P00032500 | 2024-10-15 1:41PM EDT | 2025-03-21 | 5.31 | 5.20 | 5.40 | +0.16 | +3.11% | 7 | 731 | 70.31% |
| CELH250417P00032500 | 2024-10-15 10:19AM EDT | 2025-04-17 | 5.80 | 5.55 | 5.75 | -0.20 | -3.33% | 2 | 87 | 68.80% |
| CELH250620P00032500 | 2024-10-14 12:51PM EDT | 2025-06-20 | 6.75 | 6.40 | 6.75 | 0.00 | - | 5 | 49 | 68.07% |
| CELH250919P00032500 | 2024-10-15 11:31AM EDT | 2025-09-19 | 6.68 | 7.40 | 8.00 | -1.57 | -19.03% | 4 | 1,037 | 67.47% |
| CELH270115P00032500 | 2024-10-15 11:23AM EDT | 2027-01-15 | 10.53 | 9.25 | 10.95 | +0.03 | +0.29% | 1 | 23 | 56.31% |
© 2024 Yahoo. Todos los derechos reservados.