Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920C00035000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.74 | +0.16 | +28.57% | 2,077 | 9,245 | 66.89% |
| CELH240927C00035000 | 2024-09-13 3:01PM EDT | 2024-09-27 | 1.10 | 1.10 | 1.22 | +0.20 | +22.22% | 289 | 280 | 64.75% |
| CELH241004C00035000 | 2024-09-13 2:29PM EDT | 2024-10-04 | 1.67 | 1.45 | 1.68 | +0.40 | +31.50% | 105 | 135 | 65.72% |
| CELH241011C00035000 | 2024-09-13 3:26PM EDT | 2024-10-11 | 1.90 | 1.66 | 2.03 | +0.27 | +16.56% | 10 | 63 | 64.50% |
| CELH241018C00035000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 2.21 | 2.15 | 2.23 | +0.33 | +17.55% | 976 | 4,345 | 66.02% |
| CELH241025C00035000 | 2024-09-13 3:07PM EDT | 2024-10-25 | 2.41 | 2.41 | 2.58 | +0.21 | +9.55% | 28 | 58 | 66.99% |
| CELH241115C00035000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 3.84 | 3.75 | 3.85 | +0.44 | +12.94% | 179 | 221 | 78.08% |
| CELH250117C00035000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 5.24 | 5.20 | 5.30 | +0.44 | +9.17% | 209 | 1,357 | 73.63% |
| CELH250321C00035000 | 2024-09-13 11:44AM EDT | 2025-03-21 | 7.15 | 6.55 | 6.75 | +0.75 | +11.72% | 9 | 835 | 74.80% |
| CELH250417C00035000 | 2024-09-13 3:05PM EDT | 2025-04-17 | 7.20 | 6.95 | 7.20 | +0.60 | +9.09% | 10 | 150 | 74.17% |
| CELH250620C00035000 | 2024-09-13 3:39PM EDT | 2025-06-20 | 8.05 | 8.00 | 8.30 | +0.42 | +5.50% | 27 | 356 | 74.55% |
| CELH260116C00035000 | 2024-09-13 2:02PM EDT | 2026-01-16 | 11.15 | 10.50 | 10.95 | +0.77 | +7.42% | 134 | 590 | 73.79% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920P00035000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 2.01 | 1.97 | 2.08 | -0.66 | -24.72% | 9,233 | 16,714 | 66.60% |
| CELH240927P00035000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 2.36 | 2.30 | 2.52 | -0.49 | -17.19% | 89 | 370 | 62.40% |
| CELH241004P00035000 | 2024-09-13 3:03PM EDT | 2024-10-04 | 2.88 | 2.48 | 2.89 | -0.41 | -12.46% | 3 | 52 | 59.72% |
| CELH241011P00035000 | 2024-09-12 1:45PM EDT | 2024-10-11 | 3.45 | 2.57 | 3.20 | 0.00 | - | 2 | 32 | 57.18% |
| CELH241018P00035000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.40 | -0.45 | -11.69% | 224 | 7,483 | 62.40% |
| CELH241025P00035000 | 2024-09-13 3:22PM EDT | 2024-10-25 | 3.73 | 3.45 | 3.75 | -0.27 | -6.75% | 7 | 11 | 62.50% |
| CELH241115P00035000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 4.81 | 4.75 | 4.90 | -0.29 | -5.69% | 19 | 239 | 72.97% |
| CELH250117P00035000 | 2024-09-13 1:25PM EDT | 2025-01-17 | 5.75 | 5.95 | 6.05 | -0.49 | -7.85% | 39 | 1,133 | 66.50% |
| CELH250321P00035000 | 2024-09-13 3:35PM EDT | 2025-03-21 | 7.23 | 7.05 | 7.25 | -0.22 | -2.95% | 12 | 1,297 | 66.31% |
| CELH250417P00035000 | 2024-09-13 11:56AM EDT | 2025-04-17 | 7.15 | 7.40 | 7.60 | -0.73 | -9.26% | 5 | 979 | 65.45% |
| CELH250620P00035000 | 2024-09-13 2:13PM EDT | 2025-06-20 | 8.22 | 8.05 | 8.40 | -0.31 | -3.63% | 14 | 762 | 63.77% |
| CELH260116P00035000 | 2024-09-13 12:53PM EDT | 2026-01-16 | 10.30 | 10.25 | 10.50 | -0.43 | -4.01% | 7 | 2,455 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.