Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018C00037500 | 2024-10-15 2:33PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.30 | -0.13 | -31.71% | 508 | 794 | 87.11% |
| CELH241025C00037500 | 2024-10-15 2:00PM EDT | 2024-10-25 | 0.77 | 0.83 | 0.92 | -0.22 | -22.22% | 61 | 188 | 84.77% |
| CELH241115C00037500 | 2024-10-15 2:38PM EDT | 2024-11-15 | 2.65 | 2.65 | 2.70 | -0.05 | -1.87% | 451 | 1,578 | 96.73% |
| CELH250321C00037500 | 2024-10-15 2:22PM EDT | 2025-03-21 | 6.01 | 6.15 | 6.30 | +0.21 | +3.62% | 48 | 1,835 | 83.11% |
| CELH250417C00037500 | 2024-10-15 11:34AM EDT | 2025-04-17 | 7.01 | 6.55 | 6.90 | +0.31 | +4.63% | 21 | 35 | 81.98% |
| CELH250620C00037500 | 2024-10-15 2:17PM EDT | 2025-06-20 | 7.80 | 7.80 | 8.00 | +0.82 | +11.75% | 23 | 77 | 81.23% |
| CELH250919C00037500 | 2024-10-14 3:31PM EDT | 2025-09-19 | 9.18 | 8.50 | 9.35 | 0.00 | - | 5 | 541 | 77.48% |
| CELH270115C00037500 | 2024-10-15 11:16AM EDT | 2027-01-15 | 14.50 | 13.15 | 14.55 | +0.99 | +7.33% | 1 | 187 | 75.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00037500 | 2024-10-10 12:15PM EDT | 2024-10-18 | 3.85 | 2.57 | 2.88 | 0.00 | - | 1 | 7 | 0.00% |
| CELH241025P00037500 | 2024-10-15 1:40PM EDT | 2024-10-25 | 3.70 | 3.35 | 3.70 | -0.60 | -13.95% | 21 | 11 | 54.10% |
| CELH241115P00037500 | 2024-10-15 2:12PM EDT | 2024-11-15 | 5.24 | 5.00 | 5.10 | +0.04 | +0.77% | 54 | 315 | 75.34% |
| CELH250321P00037500 | 2024-10-14 2:59PM EDT | 2025-03-21 | 8.20 | 7.95 | 8.05 | 0.00 | - | 8 | 355 | 67.04% |
| CELH250417P00037500 | 2024-10-11 12:18PM EDT | 2025-04-17 | 8.97 | 8.35 | 8.50 | 0.00 | - | 2 | 55 | 66.31% |
| CELH250620P00037500 | 2024-10-14 3:54PM EDT | 2025-06-20 | 9.50 | 9.20 | 9.60 | +0.20 | +2.15% | 1 | 34 | 65.82% |
| CELH250919P00037500 | 2024-10-11 3:57PM EDT | 2025-09-19 | 11.34 | 10.15 | 10.40 | 0.00 | - | 4 | 597 | 63.03% |
| CELH270115P00037500 | 2024-10-11 9:31AM EDT | 2027-01-15 | 13.65 | 12.65 | 14.05 | 0.00 | - | - | 3 | 55.95% |
© 2024 Yahoo. Todos los derechos reservados.