U.S. markets open in 8 hours 35 minutes
F S&P 500
5,641.75 +2.75 (+0.05%) F Dow Jones
41,677.00 +38.00 (+0.09%) F Nasdaq
19,444.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,233.00 +2.30 (+0.10%) Petróleo
70.83 -0.36 (-0.51%) Oro
2,597.20 +4.80 (+0.19%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920C00045000 | 2024-09-17 3:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| CELH240927C00045000 | 2024-09-17 3:54PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CELH241004C00045000 | 2024-09-17 3:30PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CELH241011C00045000 | 2024-09-17 1:53PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CELH241018C00045000 | 2024-09-17 3:52PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| CELH241025C00045000 | 2024-09-17 3:36PM EDT | 2024-10-25 | 0.56 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| CELH241101C00045000 | 2024-09-17 3:29PM EDT | 2024-11-01 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CELH241115C00045000 | 2024-09-17 3:37PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CELH250117C00045000 | 2024-09-17 3:55PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| CELH250321C00045000 | 2024-09-17 3:00PM EDT | 2025-03-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CELH250417C00045000 | 2024-09-17 2:41PM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CELH250620C00045000 | 2024-09-17 3:15PM EDT | 2025-06-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH260116C00045000 | 2024-09-17 3:31PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920P00045000 | 2024-09-17 3:15PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240927P00045000 | 2024-09-16 11:15AM EDT | 2024-09-27 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH241004P00045000 | 2024-09-17 3:38PM EDT | 2024-10-04 | 9.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH241011P00045000 | 2024-09-04 12:41PM EDT | 2024-10-11 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00045000 | 2024-09-17 1:42PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CELH241025P00045000 | 2024-09-17 11:58AM EDT | 2024-10-25 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH241101P00045000 | 2024-09-13 9:52AM EDT | 2024-11-01 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241115P00045000 | 2024-09-17 1:42PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250117P00045000 | 2024-09-17 2:36PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH250321P00045000 | 2024-09-13 12:09PM EDT | 2025-03-21 | 13.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH250417P00045000 | 2024-09-17 10:06AM EDT | 2025-04-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH250620P00045000 | 2024-09-17 12:36PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116P00045000 | 2024-09-16 9:35AM EDT | 2026-01-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.