Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240913C00050000 | 2024-09-06 9:47AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 215 | 145.31% |
| CELH240920C00050000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 379 | 5,185 | 103.91% |
| CELH240927C00050000 | 2024-09-06 10:06AM EDT | 2024-09-27 | 0.04 | 0.02 | 0.11 | -0.02 | -33.33% | 2 | 792 | 93.36% |
| CELH241004C00050000 | 2024-09-06 11:33AM EDT | 2024-10-04 | 0.09 | 0.01 | 0.74 | +0.06 | +200.00% | 3 | 38 | 111.72% |
| CELH241018C00050000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.21 | +0.01 | +5.56% | 606 | 3,324 | 78.52% |
| CELH250117C00050000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.45 | +0.14 | +10.69% | 89 | 4,228 | 73.68% |
| CELH250321C00050000 | 2024-09-06 3:51PM EDT | 2025-03-21 | 2.47 | 2.23 | 2.61 | +0.34 | +15.96% | 80 | 1,051 | 73.97% |
| CELH250417C00050000 | 2024-09-06 1:44PM EDT | 2025-04-17 | 2.87 | 2.44 | 2.74 | +0.18 | +6.69% | 90 | 95 | 71.29% |
| CELH250620C00050000 | 2024-09-06 3:51PM EDT | 2025-06-20 | 3.65 | 3.45 | 3.70 | +0.10 | +2.82% | 33 | 579 | 72.49% |
| CELH260116C00050000 | 2024-09-06 3:44PM EDT | 2026-01-16 | 6.15 | 5.55 | 6.20 | +0.10 | +1.65% | 45 | 972 | 71.02% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240913P00050000 | 2024-09-04 9:34AM EDT | 2024-09-13 | 13.36 | 16.00 | 20.00 | 0.00 | - | 3 | 3 | 387.89% |
| CELH240920P00050000 | 2024-09-06 10:48AM EDT | 2024-09-20 | 18.30 | 15.95 | 20.05 | -0.05 | -0.27% | 8 | 8 | 266.11% |
| CELH240927P00050000 | 2024-09-04 12:09PM EDT | 2024-09-27 | 13.50 | 16.00 | 20.00 | 0.00 | - | 2 | 7 | 212.50% |
| CELH241004P00050000 | 2024-08-30 11:08AM EDT | 2024-10-04 | 11.90 | 16.00 | 20.10 | 0.00 | - | 1 | 0 | 64.06% |
| CELH241018P00050000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 17.77 | 16.90 | 19.80 | -0.35 | -1.93% | 33 | 1,708 | 86.82% |
| CELH250117P00050000 | 2024-09-06 3:32PM EDT | 2025-01-17 | 18.52 | 17.90 | 18.95 | -0.41 | -2.17% | 30 | 2,280 | 50.88% |
| CELH250321P00050000 | 2024-09-05 12:09PM EDT | 2025-03-21 | 19.15 | 18.40 | 19.80 | 0.00 | - | 1 | 273 | 55.03% |
| CELH250417P00050000 | 2024-09-04 3:37PM EDT | 2025-04-17 | 19.19 | 18.70 | 19.85 | 0.00 | - | 2 | 3 | 54.18% |
| CELH250620P00050000 | 2024-09-06 1:54PM EDT | 2025-06-20 | 19.89 | 19.85 | 21.05 | -0.48 | -2.36% | 12 | 805 | 61.01% |
| CELH260116P00050000 | 2024-09-06 9:58AM EDT | 2026-01-16 | 21.64 | 21.30 | 22.25 | -0.41 | -1.86% | 3 | 618 | 56.23% |
© 2024 Yahoo. Todos los derechos reservados.