U.S. markets open in 8 hours 19 minutes
F S&P 500
5,796.00 -4.00 (-0.07%) F Dow Jones
42,633.00 -13.00 (-0.03%) F Nasdaq
20,216.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,231.80 +1.30 (+0.06%) Petróleo
74.20 -0.18 (-0.24%) Oro
2,665.90 -1.90 (-0.07%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241011C00055000 | 2024-09-27 11:08AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH241018C00055000 | 2024-10-04 3:48PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CELH250117C00055000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CELH250321C00055000 | 2024-10-04 1:46PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH250417C00055000 | 2024-09-30 1:52PM EDT | 2025-04-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH250620C00055000 | 2024-10-04 10:15AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH260116C00055000 | 2024-10-02 12:49PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241011P00055000 | 2024-09-04 10:34AM EDT | 2024-10-11 | 17.82 | 23.10 | 27.00 | 0.00 | - | 1 | 0 | 309.38% |
| CELH241018P00055000 | 2024-10-03 2:56PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH250117P00055000 | 2024-10-01 2:01PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CELH250321P00055000 | 2024-10-02 3:59PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620P00055000 | 2024-09-18 1:20PM EDT | 2025-06-20 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116P00055000 | 2024-10-02 3:59PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.