U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
62.48+0.58 (+0.94%)
Al cierre: 04:00PM EDT
62.55 +0.07 (+0.11%)
Fuera de horario: 05:11PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240621C000600002024-06-21 3:59PM EDT2024-06-212.452.232.70+0.37+17.79%5411,45379.10%
CELH240628C000600002024-06-21 3:57PM EDT2024-06-283.553.453.65+0.30+9.23%4386157.52%
CELH240705C000600002024-06-21 3:56PM EDT2024-07-054.204.004.90+0.40+10.53%2227461.65%
CELH240712C000600002024-06-21 11:18AM EDT2024-07-124.924.704.95+0.57+13.10%1113057.47%
CELH240719C000600002024-06-21 3:02PM EDT2024-07-194.555.305.40-0.65-12.50%863,46457.98%
CELH240726C000600002024-06-21 2:54PM EDT2024-07-265.055.656.30-0.45-8.18%631360.43%
CELH240802C000600002024-06-20 11:52AM EDT2024-08-026.986.156.900.00-21962.04%
CELH240816C000600002024-06-21 3:57PM EDT2024-08-168.108.058.25+0.28+3.58%6299871.07%
CELH240920C000600002024-06-21 12:26PM EDT2024-09-209.109.059.70+0.05+0.55%2935366.14%
CELH241018C000600002024-06-21 3:59PM EDT2024-10-1810.5510.4010.65+0.15+1.44%3579266.31%
CELH250117C000600002024-06-21 3:16PM EDT2025-01-1712.8012.9013.95-0.20-1.54%654,00266.06%
CELH250321C000600002024-06-20 2:12PM EDT2025-03-2115.2015.1516.800.00-65270.53%
CELH250620C000600002024-06-21 12:28PM EDT2025-06-2017.3117.1518.85-0.19-1.09%321169.87%
CELH260116C000600002024-06-21 2:50PM EDT2026-01-1621.0021.7023.80-0.55-2.55%141172.50%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240621P000600002024-06-21 3:47PM EDT2024-06-210.020.000.23-0.15-88.24%2772,12264.45%
CELH240628P000600002024-06-21 3:59PM EDT2024-06-281.040.921.03-0.34-24.64%1,11291454.54%
CELH240705P000600002024-06-21 2:24PM EDT2024-07-051.761.201.54-0.19-9.74%3228752.39%
CELH240712P000600002024-06-21 3:48PM EDT2024-07-122.421.852.22-0.38-13.57%2224052.05%
CELH240719P000600002024-06-21 3:55PM EDT2024-07-192.602.562.64-0.40-13.33%1052,84253.91%
CELH240726P000600002024-06-21 3:55PM EDT2024-07-263.082.793.20-0.67-17.87%1914153.74%
CELH240802P000600002024-06-21 2:44PM EDT2024-08-023.952.883.65-0.26-6.18%133552.49%
CELH240816P000600002024-06-21 3:53PM EDT2024-08-165.255.005.20-0.30-5.41%751,52965.05%
CELH240920P000600002024-06-21 3:55PM EDT2024-09-206.256.206.35-0.43-6.44%711760.99%
CELH241018P000600002024-06-21 11:19AM EDT2024-10-187.336.907.10-0.32-4.18%121,35458.69%
CELH250117P000600002024-06-21 2:23PM EDT2025-01-179.808.359.70-0.20-2.00%2783,06955.43%
CELH250321P000600002024-06-18 12:28PM EDT2025-03-2111.3510.4011.900.00-21159.00%
CELH250620P000600002024-06-21 3:35PM EDT2025-06-2012.8012.3513.30+0.63+5.18%2020758.26%
CELH260116P000600002024-06-20 11:11AM EDT2026-01-1615.6515.0017.000.00-131,84357.37%