U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
49.58-1.40 (-2.75%)
Al cierre: 04:00PM EDT
49.80 +0.22 (+0.44%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240726C000700002024-07-19 11:06AM EDT2024-07-260.040.010.06+0.02+100.00%21725117.97%
CELH240802C000700002024-07-19 2:38PM EDT2024-08-020.050.030.130.00-1024590.23%
CELH240809C000700002024-07-19 11:12AM EDT2024-08-090.370.271.31-0.29-43.94%9107116.80%
CELH240816C000700002024-07-19 3:50PM EDT2024-08-160.550.540.57-0.11-16.67%2982,03591.65%
CELH240823C000700002024-07-19 2:51PM EDT2024-08-230.700.581.46-0.10-12.50%179396.34%
CELH240830C000700002024-07-19 2:21PM EDT2024-08-300.890.780.93-0.33-27.05%1321583.40%
CELH240920C000700002024-07-19 3:07PM EDT2024-09-201.271.211.29-0.20-13.61%2302,08375.93%
CELH241018C000700002024-07-19 3:14PM EDT2024-10-181.781.731.84-0.39-17.97%2291,20171.00%
CELH250117C000700002024-07-19 1:51PM EDT2025-01-173.903.854.00-0.45-10.34%403,06568.75%
CELH250321C000700002024-07-19 3:13PM EDT2025-03-215.435.355.60-0.57-9.50%4029469.58%
CELH250620C000700002024-07-19 2:16PM EDT2025-06-207.256.707.55-0.62-7.88%1610868.38%
CELH260116C000700002024-07-19 12:35PM EDT2026-01-1610.8010.2511.25-0.70-6.09%2157968.70%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH240726P000700002024-07-11 9:57AM EDT2024-07-2611.5018.4522.700.00-21148.44%
CELH240802P000700002024-07-15 3:56PM EDT2024-08-0217.2518.4522.700.00-136100.98%
CELH240809P000700002024-07-15 3:56PM EDT2024-08-0917.6518.5021.550.00-1927129.59%
CELH240816P000700002024-07-19 10:29AM EDT2024-08-1621.6220.3521.35+2.03+10.36%220686.23%
CELH240823P000700002024-07-17 12:42PM EDT2024-08-2319.9020.6521.700.00-1688.48%
CELH240830P000700002024-07-19 3:05PM EDT2024-08-3020.8519.3521.25+8.59+70.07%4182.72%
CELH240920P000700002024-07-19 11:24AM EDT2024-09-2021.7821.0021.95+1.55+7.66%19672.10%
CELH241018P000700002024-07-19 2:32PM EDT2024-10-1822.1520.6521.70+1.66+8.10%31,73454.39%
CELH250117P000700002024-07-19 10:31AM EDT2025-01-1722.8422.3523.55+0.94+4.29%228,77557.06%
CELH250321P000700002024-06-27 2:14PM EDT2025-03-2119.4023.7525.200.00-1660.14%
CELH250620P000700002024-07-19 1:04PM EDT2025-06-2025.2024.1526.30+0.75+3.07%32655.65%
CELH260116P000700002024-07-19 11:13AM EDT2026-01-1627.7727.1027.85+2.27+8.90%4466053.36%