Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH231201C00025000 | 2023-11-22 9:56AM EST | 25.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH231201C00028330 | 2023-11-27 1:23PM EST | 28.33 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CELH231201C00030000 | 2023-11-27 9:37AM EST | 30.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201C00031670 | 2023-11-29 10:36AM EST | 31.67 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CELH231201C00033330 | 2023-11-22 9:57AM EST | 33.33 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH231201C00036670 | 2023-11-28 2:15PM EST | 36.67 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH231201C00038330 | 2023-11-27 9:37AM EST | 38.33 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201C00040000 | 2023-11-29 2:12PM EST | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CELH231201C00041670 | 2023-11-27 10:30AM EST | 41.67 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CELH231201C00043330 | 2023-11-29 10:12AM EST | 43.33 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH231201C00045000 | 2023-11-28 10:30AM EST | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH231201C00046670 | 2023-11-28 11:05AM EST | 46.67 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH231201C00048330 | 2023-11-28 11:10AM EST | 48.33 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CELH231201C00049500 | 2023-11-28 11:04AM EST | 49.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CELH231201C00050000 | 2023-11-29 3:54PM EST | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
CELH231201C00050830 | 2023-11-29 3:56PM EST | 50.83 | 0.78 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
CELH231201C00051670 | 2023-11-29 3:38PM EST | 51.67 | 0.37 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
CELH231201C00052500 | 2023-11-29 3:44PM EST | 52.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
CELH231201C00053330 | 2023-11-29 3:55PM EST | 53.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
CELH231201C00054170 | 2023-11-29 3:24PM EST | 54.17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
CELH231201C00055000 | 2023-11-29 3:59PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 25.00% |
CELH231201C00055830 | 2023-11-29 3:55PM EST | 55.83 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
CELH231201C00056670 | 2023-11-29 3:37PM EST | 56.67 | 0.04 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
CELH231201C00057500 | 2023-11-29 2:34PM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
CELH231201C00058330 | 2023-11-29 2:36PM EST | 58.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CELH231201C00059170 | 2023-11-29 11:14AM EST | 59.17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CELH231201C00060000 | 2023-11-28 3:40PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
CELH231201C00060830 | 2023-11-29 9:58AM EST | 60.83 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CELH231201C00061670 | 2023-11-28 2:13PM EST | 61.67 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH231201C00062500 | 2023-11-22 10:53AM EST | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CELH231201C00063330 | 2023-11-29 2:18PM EST | 63.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CELH231201C00064170 | 2023-11-14 3:38PM EST | 64.17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00065000 | 2023-11-21 9:53AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CELH231201C00065830 | 2023-11-20 10:22AM EST | 65.83 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00066670 | 2023-11-24 12:33PM EST | 66.67 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH231201C00067500 | 2023-11-20 10:22AM EST | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00068330 | 2023-11-29 12:46PM EST | 68.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
CELH231201C00070000 | 2023-11-29 12:32PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH231201C00071670 | 2023-11-28 9:30AM EST | 71.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH231201C00073330 | 2023-11-20 9:48AM EST | 73.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CELH231201C00075000 | 2023-11-13 12:52PM EST | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00076670 | 2023-11-14 10:17AM EST | 76.67 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00078330 | 2023-11-14 1:17PM EST | 78.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00080000 | 2023-11-28 10:36AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
CELH231201C00081670 | 2023-11-28 10:32AM EST | 81.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CELH231201C00083330 | 2023-11-09 3:42PM EST | 83.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201C00120000 | 2023-11-01 9:00AM EST | 120.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CELH231201C00125000 | 2023-11-09 1:05PM EST | 125.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
CELH231201C00140000 | 2023-11-14 12:45PM EST | 140.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
CELH231201C00150000 | 2023-11-14 3:57PM EST | 150.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 115 | 72 | 50.00% |
CELH231201C00155000 | 2023-11-14 3:58PM EST | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 117 | 54 | 50.00% |
CELH231201C00160000 | 2023-11-14 3:49PM EST | 160.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 145 | 95 | 50.00% |
CELH231201C00165000 | 2023-11-14 3:33PM EST | 165.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 50 | 212 | 50.00% |
CELH231201C00170000 | 2023-11-14 3:59PM EST | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 259 | 481 | 50.00% |
CELH231201C00175000 | 2023-11-14 3:47PM EST | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 77 | 339 | 50.00% |
CELH231201C00180000 | 2023-11-14 3:47PM EST | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 206 | 442 | 50.00% |
CELH231201C00185000 | 2023-11-14 2:25PM EST | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 314 | 50.00% |
CELH231201C00190000 | 2023-11-14 3:55PM EST | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 473 | 50.00% |
CELH231201C00195000 | 2023-11-14 12:16PM EST | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 50.00% |
CELH231201C00200000 | 2023-11-14 1:19PM EST | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 227 | 50.00% |
CELH231201C00205000 | 2023-11-14 3:28PM EST | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 689 | 50.00% |
CELH231201C00210000 | 2023-11-14 12:45PM EST | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
CELH231201C00215000 | 2023-11-09 2:10PM EST | 215.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 50.00% |
CELH231201C00220000 | 2023-11-13 9:58AM EST | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
CELH231201C00225000 | 2023-11-13 12:52PM EST | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
CELH231201C00230000 | 2023-11-14 10:17AM EST | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
CELH231201C00235000 | 2023-11-14 1:17PM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
CELH231201C00240000 | 2023-11-07 1:41PM EST | 240.00 | 0.15 | - | 0.00 | 0.00 | - | - | 24 | 50.00% |
CELH231201C00245000 | 2023-11-14 10:05AM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
CELH231201C00250000 | 2023-11-09 3:42PM EST | 250.00 | 0.10 | - | 0.00 | 0.00 | - | - | 20 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH231201P00033330 | 2023-10-24 9:52AM EST | 33.33 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 6 | 243.75% |
CELH231201P00036670 | 2023-11-06 1:13PM EST | 36.67 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201P00038330 | 2023-11-07 9:30AM EST | 38.33 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CELH231201P00040000 | 2023-11-17 12:07PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CELH231201P00041670 | 2023-11-20 11:54AM EST | 41.67 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CELH231201P00043330 | 2023-11-28 2:08PM EST | 43.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH231201P00045000 | 2023-11-22 3:36PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CELH231201P00046670 | 2023-11-29 1:33PM EST | 46.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CELH231201P00048330 | 2023-11-29 3:57PM EST | 48.33 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
CELH231201P00049500 | 2023-11-29 3:52PM EST | 49.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CELH231201P00050000 | 2023-11-29 3:56PM EST | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
CELH231201P00050830 | 2023-11-29 3:51PM EST | 50.83 | 0.89 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
CELH231201P00051670 | 2023-11-29 3:57PM EST | 51.67 | 1.41 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
CELH231201P00052500 | 2023-11-29 3:51PM EST | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
CELH231201P00053330 | 2023-11-29 3:54PM EST | 53.33 | 2.70 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
CELH231201P00054170 | 2023-11-29 3:47PM EST | 54.17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
CELH231201P00055000 | 2023-11-29 3:50PM EST | 55.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CELH231201P00055830 | 2023-11-29 1:28PM EST | 55.83 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CELH231201P00056670 | 2023-11-29 10:27AM EST | 56.67 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00057500 | 2023-11-29 2:09PM EST | 57.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00058330 | 2023-11-28 10:16AM EST | 58.33 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CELH231201P00059170 | 2023-11-28 11:00AM EST | 59.17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH231201P00060000 | 2023-11-28 11:00AM EST | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CELH231201P00060830 | 2023-11-27 10:07AM EST | 60.83 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CELH231201P00061670 | 2023-11-20 10:10AM EST | 61.67 | 9.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH231201P00062500 | 2023-11-28 11:00AM EST | 62.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CELH231201P00063330 | 2023-11-28 9:57AM EST | 63.33 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00064170 | 2023-11-17 11:57AM EST | 64.17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CELH231201P00065000 | 2023-11-29 10:23AM EST | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH231201P00065830 | 2023-11-28 9:57AM EST | 65.83 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH231201P00066670 | 2023-11-28 12:09PM EST | 66.67 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CELH231201P00067500 | 2023-11-28 10:09AM EST | 67.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00068330 | 2023-11-28 9:57AM EST | 68.33 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH231201P00070000 | 2023-11-28 10:09AM EST | 70.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH231201P00071670 | 2023-11-29 9:48AM EST | 71.67 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00073330 | 2023-11-28 9:57AM EST | 73.33 | 20.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CELH231201P00075000 | 2023-11-28 10:09AM EST | 75.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH231201P00078330 | 2023-11-27 10:30AM EST | 78.33 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH231201P00083330 | 2023-11-28 9:56AM EST | 83.33 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH231201P00085000 | 2023-11-21 10:21AM EST | 85.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH231201P00086670 | 2023-11-15 12:40PM EST | 86.67 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH231201P00100000 | 2023-10-24 9:52AM EST | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CELH231201P00110000 | 2023-11-06 1:13PM EST | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
CELH231201P00115000 | 2023-11-07 9:30AM EST | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CELH231201P00120000 | 2023-11-03 10:16AM EST | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CELH231201P00125000 | 2023-11-14 10:49AM EST | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
CELH231201P00130000 | 2023-11-14 2:38PM EST | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
CELH231201P00135000 | 2023-11-14 3:36PM EST | 135.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 90 | 32 | 0.00% |
CELH231201P00140000 | 2023-11-14 3:36PM EST | 140.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 72 | 151 | 0.00% |
CELH231201P00145000 | 2023-11-14 12:51PM EST | 145.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 57 | 0.00% |
CELH231201P00150000 | 2023-11-14 1:46PM EST | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 82 | 126 | 0.00% |
CELH231201P00155000 | 2023-11-14 3:50PM EST | 155.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 0.00% |
CELH231201P00160000 | 2023-11-14 3:47PM EST | 160.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 66 | 83 | 0.00% |
CELH231201P00165000 | 2023-11-14 3:29PM EST | 165.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
CELH231201P00170000 | 2023-11-14 1:32PM EST | 170.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
CELH231201P00175000 | 2023-11-14 12:16PM EST | 175.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
CELH231201P00180000 | 2023-11-14 10:24AM EST | 180.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
CELH231201P00185000 | 2023-11-14 12:16PM EST | 185.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CELH231201P00190000 | 2023-11-08 1:45PM EST | 190.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CELH231201P00195000 | 2023-11-13 2:04PM EST | 195.00 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CELH231201P00205000 | 2023-11-08 10:47AM EST | 205.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CELH231201P00215000 | 2023-11-07 11:41AM EST | 215.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH231201P00235000 | 2023-11-14 10:19AM EST | 235.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |