CELH - Celsius Holdings, Inc.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230609C00088000 | 2023-05-26 3:56PM EDT | 88.00 | 38.50 | 48.10 | 51.80 | 0.00 | - | 1 | 1 | 266.70% |
| CELH230609C00095000 | 2023-05-10 9:39AM EDT | 95.00 | 30.20 | 41.10 | 44.50 | 0.00 | - | - | 1 | 218.07% |
| CELH230609C00100000 | 2023-05-10 10:57AM EDT | 100.00 | 31.40 | 36.10 | 39.50 | 0.00 | - | 2 | 1 | 194.24% |
| CELH230609C00101000 | 2023-05-05 10:23AM EDT | 101.00 | 10.70 | 35.10 | 39.00 | 0.00 | - | 4 | 4 | 207.37% |
| CELH230609C00103000 | 2023-05-01 9:30AM EDT | 103.00 | 4.55 | 21.50 | 22.70 | 0.00 | - | - | 2 | 0.00% |
| CELH230609C00104000 | 2023-05-04 10:27AM EDT | 104.00 | 7.10 | 32.10 | 35.90 | 0.00 | - | 1 | 11 | 189.45% |
| CELH230609C00110000 | 2023-06-01 9:37AM EDT | 110.00 | 17.75 | 26.30 | 29.50 | 0.00 | - | 1 | 9 | 148.83% |
| CELH230609C00114000 | 2023-05-26 11:20AM EDT | 114.00 | 15.42 | 23.00 | 25.50 | 0.00 | - | 3 | 0 | 72.27% |
| CELH230609C00115000 | 2023-05-17 11:13AM EDT | 115.00 | 17.90 | 21.30 | 24.50 | 0.00 | - | 1 | 5 | 126.95% |
| CELH230609C00120000 | 2023-06-01 12:05PM EDT | 120.00 | 16.15 | 17.10 | 20.00 | 0.00 | - | 1 | 3 | 74.51% |
| CELH230609C00125000 | 2023-06-02 9:52AM EDT | 125.00 | 12.87 | 12.90 | 14.70 | +3.55 | +38.09% | 5 | 4 | 65.53% |
| CELH230609C00126000 | 2023-06-01 10:37AM EDT | 126.00 | 9.30 | 11.90 | 13.80 | 0.00 | - | 5 | 10 | 63.18% |
| CELH230609C00127000 | 2023-06-02 2:26PM EDT | 127.00 | 12.50 | 11.30 | 12.10 | +4.50 | +56.25% | 10 | 2 | 55.03% |
| CELH230609C00128000 | 2023-06-02 3:50PM EDT | 128.00 | 10.05 | 10.40 | 11.50 | +3.11 | +44.81% | 13 | 30 | 58.01% |
| CELH230609C00129000 | 2023-06-02 2:37PM EDT | 129.00 | 9.90 | 9.40 | 10.50 | +3.75 | +60.98% | 9 | 23 | 53.96% |
| CELH230609C00130000 | 2023-06-02 10:16AM EDT | 130.00 | 9.70 | 8.60 | 9.60 | +3.30 | +51.56% | 7 | 76 | 53.22% |
| CELH230609C00131000 | 2023-06-02 2:54PM EDT | 131.00 | 7.85 | 7.70 | 8.80 | +5.25 | +201.92% | 2 | 12 | 52.00% |
| CELH230609C00132000 | 2023-06-01 3:55PM EDT | 132.00 | 8.10 | 7.10 | 7.80 | +3.40 | +72.34% | 2 | 35 | 51.27% |
| CELH230609C00133000 | 2023-06-02 1:59PM EDT | 133.00 | 7.80 | 6.40 | 7.20 | +4.00 | +105.26% | 58 | 16 | 52.59% |
| CELH230609C00134000 | 2023-06-02 3:58PM EDT | 134.00 | 5.90 | 5.70 | 6.40 | +2.70 | +84.38% | 9 | 21 | 51.51% |
| CELH230609C00135000 | 2023-06-02 3:26PM EDT | 135.00 | 4.60 | 5.00 | 5.60 | +1.60 | +53.33% | 45 | 68 | 54.49% |
| CELH230609C00136000 | 2023-06-02 1:52PM EDT | 136.00 | 5.40 | 4.50 | 4.80 | +2.65 | +96.36% | 9 | 19 | 51.51% |
| CELH230609C00137000 | 2023-06-02 3:47PM EDT | 137.00 | 3.60 | 3.70 | 4.20 | +0.90 | +33.33% | 48 | 35 | 50.95% |
| CELH230609C00138000 | 2023-06-02 3:54PM EDT | 138.00 | 3.50 | 3.40 | 3.60 | +0.65 | +22.81% | 54 | 7 | 49.76% |
| CELH230609C00139000 | 2023-06-02 3:50PM EDT | 139.00 | 2.70 | 2.90 | 3.10 | -0.20 | -6.90% | 75 | 14 | 49.37% |
| CELH230609C00140000 | 2023-06-02 3:54PM EDT | 140.00 | 2.55 | 2.50 | 2.70 | +0.70 | +37.84% | 495 | 171 | 49.76% |
| CELH230609C00141000 | 2023-06-02 3:54PM EDT | 141.00 | 2.20 | 2.00 | 2.45 | +0.70 | +46.67% | 31 | 6 | 51.76% |
| CELH230609C00142000 | 2023-06-02 3:40PM EDT | 142.00 | 1.80 | 1.55 | 2.10 | +0.20 | +12.50% | 33 | 10 | 51.71% |
| CELH230609C00143000 | 2023-06-02 2:55PM EDT | 143.00 | 1.50 | 1.25 | 1.75 | +0.40 | +36.36% | 45 | 7 | 51.05% |
| CELH230609C00144000 | 2023-06-02 2:00PM EDT | 144.00 | 1.87 | 1.20 | 1.50 | +0.72 | +62.61% | 4 | 6 | 51.42% |
| CELH230609C00145000 | 2023-06-02 3:59PM EDT | 145.00 | 1.18 | 0.95 | 1.25 | +0.04 | +3.51% | 96 | 11 | 51.20% |
| CELH230609C00150000 | 2023-06-02 3:39PM EDT | 150.00 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 38 | 28 | 50.39% |
| CELH230609C00155000 | 2023-06-02 3:59PM EDT | 155.00 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 570 | 114 | 55.08% |
| CELH230609C00160000 | 2023-06-02 2:02PM EDT | 160.00 | 0.11 | 0.00 | 0.25 | -0.33 | -75.00% | 1 | 5 | 60.06% |
| CELH230609C00165000 | 2023-05-19 11:56AM EDT | 165.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 61.33% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230609P00060000 | 2023-05-05 12:29PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 237.50% |
| CELH230609P00065000 | 2023-05-05 12:30PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 215.63% |
| CELH230609P00070000 | 2023-05-09 3:48PM EDT | 70.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 283.98% |
| CELH230609P00075000 | 2023-05-11 12:11PM EDT | 75.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 243.56% |
| CELH230609P00082000 | 2023-05-19 3:48PM EDT | 82.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 225.00% |
| CELH230609P00083000 | 2023-05-19 3:50PM EDT | 83.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 220.41% |
| CELH230609P00088000 | 2023-05-04 10:19AM EDT | 88.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | - | 1 | 198.44% |
| CELH230609P00089000 | 2023-04-28 9:51AM EDT | 89.00 | 6.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 189.65% |
| CELH230609P00090000 | 2023-05-03 2:59PM EDT | 90.00 | 3.33 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 189.84% |
| CELH230609P00095000 | 2023-05-24 9:30AM EDT | 95.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 169.34% |
| CELH230609P00097000 | 2023-05-08 2:08PM EDT | 97.00 | 4.10 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 161.33% |
| CELH230609P00098000 | 2023-05-02 9:47AM EDT | 98.00 | 6.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 193.95% |
| CELH230609P00100000 | 2023-05-22 9:50AM EDT | 100.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 9 | 149.61% |
| CELH230609P00102000 | 2023-05-10 11:37AM EDT | 102.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 1 | 141.89% |
| CELH230609P00103000 | 2023-05-08 10:02AM EDT | 103.00 | 7.00 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 161.91% |
| CELH230609P00105000 | 2023-05-30 1:19PM EDT | 105.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 97.66% |
| CELH230609P00106000 | 2023-05-24 10:43AM EDT | 106.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 33 | 94.53% |
| CELH230609P00107000 | 2023-05-25 10:02AM EDT | 107.00 | 3.90 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 91.80% |
| CELH230609P00108000 | 2023-05-10 1:23PM EDT | 108.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 189.60% |
| CELH230609P00109000 | 2023-05-11 1:38PM EDT | 109.00 | 1.37 | 0.00 | 3.50 | 0.00 | - | - | 1 | 166.41% |
| CELH230609P00110000 | 2023-06-01 10:09AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 82.81% |
| CELH230609P00111000 | 2023-05-10 3:20PM EDT | 111.00 | 2.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 112.40% |
| CELH230609P00113000 | 2023-06-01 10:08AM EDT | 113.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 90.92% |
| CELH230609P00115000 | 2023-05-31 10:44AM EDT | 115.00 | 0.95 | 0.00 | 0.35 | 0.00 | - | 4 | 10 | 78.91% |
| CELH230609P00117000 | 2023-06-01 9:55AM EDT | 117.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 7 | 14 | 93.55% |
| CELH230609P00119000 | 2023-06-01 11:38AM EDT | 119.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 84.18% |
| CELH230609P00120000 | 2023-06-01 12:40PM EDT | 120.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 6 | 72 | 65.04% |
| CELH230609P00121000 | 2023-06-02 1:23PM EDT | 121.00 | 0.17 | 0.15 | 0.30 | -0.38 | -69.09% | 24 | 20 | 63.28% |
| CELH230609P00122000 | 2023-06-02 2:02PM EDT | 122.00 | 0.24 | 0.15 | 0.35 | -1.26 | -84.00% | 1 | 1 | 61.52% |
| CELH230609P00123000 | 2023-06-01 9:55AM EDT | 123.00 | 0.90 | 0.15 | 0.40 | 0.00 | - | 5 | 15 | 59.47% |
| CELH230609P00124000 | 2023-06-02 9:39AM EDT | 124.00 | 0.40 | 0.20 | 0.45 | -0.25 | -38.46% | 4 | 9 | 58.40% |
| CELH230609P00125000 | 2023-06-02 11:25AM EDT | 125.00 | 0.40 | 0.25 | 0.45 | -0.64 | -61.54% | 11 | 248 | 56.06% |
| CELH230609P00126000 | 2023-06-01 10:15AM EDT | 126.00 | 1.35 | 0.30 | 0.50 | 0.00 | - | 3 | 27 | 54.39% |
| CELH230609P00127000 | 2023-06-01 1:20PM EDT | 127.00 | 0.65 | 0.40 | 0.65 | -0.67 | -50.76% | 5 | 24 | 54.88% |
| CELH230609P00128000 | 2023-06-02 10:11AM EDT | 128.00 | 0.85 | 0.50 | 0.80 | -0.72 | -45.86% | 2 | 256 | 54.64% |
| CELH230609P00129000 | 2023-06-02 11:33AM EDT | 129.00 | 0.65 | 0.55 | 0.90 | -1.05 | -61.76% | 10 | 22 | 52.64% |
| CELH230609P00130000 | 2023-06-02 3:50PM EDT | 130.00 | 0.97 | 0.70 | 1.00 | -1.23 | -55.91% | 10 | 20 | 51.47% |
| CELH230609P00131000 | 2023-06-02 2:56PM EDT | 131.00 | 1.07 | 0.85 | 1.20 | -1.43 | -57.20% | 17 | 8 | 50.90% |
| CELH230609P00132000 | 2023-06-02 1:03PM EDT | 132.00 | 1.14 | 0.85 | 1.35 | -1.01 | -46.98% | 9 | 30 | 52.59% |
| CELH230609P00133000 | 2023-06-02 10:09AM EDT | 133.00 | 1.50 | 1.25 | 1.65 | -1.49 | -49.83% | 5 | 211 | 52.93% |
| CELH230609P00135000 | 2023-06-02 3:33PM EDT | 135.00 | 2.20 | 1.70 | 2.10 | -1.80 | -45.00% | 162 | 42 | 49.49% |
| CELH230609P00137000 | 2023-06-02 3:09PM EDT | 137.00 | 3.29 | 2.65 | 2.85 | -0.91 | -21.67% | 15 | 19 | 48.36% |
| CELH230609P00139000 | 2023-06-02 3:56PM EDT | 139.00 | 3.62 | 3.60 | 3.90 | -1.78 | -32.96% | 43 | 5 | 48.95% |
© 2023 Yahoo. Todos los derechos reservados.