CELH - Celsius Holdings, Inc.

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH230609C000880002023-05-26 3:56PM EDT88.0038.5048.1051.800.00-11266.70%
CELH230609C000950002023-05-10 9:39AM EDT95.0030.2041.1044.500.00--1218.07%
CELH230609C001000002023-05-10 10:57AM EDT100.0031.4036.1039.500.00-21194.24%
CELH230609C001010002023-05-05 10:23AM EDT101.0010.7035.1039.000.00-44207.37%
CELH230609C001030002023-05-01 9:30AM EDT103.004.5521.5022.700.00--20.00%
CELH230609C001040002023-05-04 10:27AM EDT104.007.1032.1035.900.00-111189.45%
CELH230609C001100002023-06-01 9:37AM EDT110.0017.7526.3029.500.00-19148.83%
CELH230609C001140002023-05-26 11:20AM EDT114.0015.4223.0025.500.00-3072.27%
CELH230609C001150002023-05-17 11:13AM EDT115.0017.9021.3024.500.00-15126.95%
CELH230609C001200002023-06-01 12:05PM EDT120.0016.1517.1020.000.00-1374.51%
CELH230609C001250002023-06-02 9:52AM EDT125.0012.8712.9014.70+3.55+38.09%5465.53%
CELH230609C001260002023-06-01 10:37AM EDT126.009.3011.9013.800.00-51063.18%
CELH230609C001270002023-06-02 2:26PM EDT127.0012.5011.3012.10+4.50+56.25%10255.03%
CELH230609C001280002023-06-02 3:50PM EDT128.0010.0510.4011.50+3.11+44.81%133058.01%
CELH230609C001290002023-06-02 2:37PM EDT129.009.909.4010.50+3.75+60.98%92353.96%
CELH230609C001300002023-06-02 10:16AM EDT130.009.708.609.60+3.30+51.56%77653.22%
CELH230609C001310002023-06-02 2:54PM EDT131.007.857.708.80+5.25+201.92%21252.00%
CELH230609C001320002023-06-01 3:55PM EDT132.008.107.107.80+3.40+72.34%23551.27%
CELH230609C001330002023-06-02 1:59PM EDT133.007.806.407.20+4.00+105.26%581652.59%
CELH230609C001340002023-06-02 3:58PM EDT134.005.905.706.40+2.70+84.38%92151.51%
CELH230609C001350002023-06-02 3:26PM EDT135.004.605.005.60+1.60+53.33%456854.49%
CELH230609C001360002023-06-02 1:52PM EDT136.005.404.504.80+2.65+96.36%91951.51%
CELH230609C001370002023-06-02 3:47PM EDT137.003.603.704.20+0.90+33.33%483550.95%
CELH230609C001380002023-06-02 3:54PM EDT138.003.503.403.60+0.65+22.81%54749.76%
CELH230609C001390002023-06-02 3:50PM EDT139.002.702.903.10-0.20-6.90%751449.37%
CELH230609C001400002023-06-02 3:54PM EDT140.002.552.502.70+0.70+37.84%49517149.76%
CELH230609C001410002023-06-02 3:54PM EDT141.002.202.002.45+0.70+46.67%31651.76%
CELH230609C001420002023-06-02 3:40PM EDT142.001.801.552.10+0.20+12.50%331051.71%
CELH230609C001430002023-06-02 2:55PM EDT143.001.501.251.75+0.40+36.36%45751.05%
CELH230609C001440002023-06-02 2:00PM EDT144.001.871.201.50+0.72+62.61%4651.42%
CELH230609C001450002023-06-02 3:59PM EDT145.001.180.951.25+0.04+3.51%961151.20%
CELH230609C001500002023-06-02 3:39PM EDT150.000.450.350.55+0.15+50.00%382850.39%
CELH230609C001550002023-06-02 3:59PM EDT155.000.230.200.25-0.01-4.17%57011455.08%
CELH230609C001600002023-06-02 2:02PM EDT160.000.110.000.25-0.33-75.00%1560.06%
CELH230609C001650002023-05-19 11:56AM EDT165.000.200.000.100.00-5561.33%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH230609P000600002023-05-05 12:29PM EDT60.000.150.000.050.00-55237.50%
CELH230609P000650002023-05-05 12:30PM EDT65.000.200.000.050.00-1010215.63%
CELH230609P000700002023-05-09 3:48PM EDT70.000.500.000.850.00--1283.98%
CELH230609P000750002023-05-11 12:11PM EDT75.000.300.000.600.00-30243.56%
CELH230609P000820002023-05-19 3:48PM EDT82.000.100.000.850.00-11225.00%
CELH230609P000830002023-05-19 3:50PM EDT83.000.100.000.850.00-11220.41%
CELH230609P000880002023-05-04 10:19AM EDT88.003.000.000.850.00--1198.44%
CELH230609P000890002023-04-28 9:51AM EDT89.006.320.000.750.00-11189.65%
CELH230609P000900002023-05-03 2:59PM EDT90.003.330.000.850.00-13189.84%
CELH230609P000950002023-05-24 9:30AM EDT95.000.310.000.850.00-12169.34%
CELH230609P000970002023-05-08 2:08PM EDT97.004.100.000.850.00-111161.33%
CELH230609P000980002023-05-02 9:47AM EDT98.006.800.002.200.00-11193.95%
CELH230609P001000002023-05-22 9:50AM EDT100.000.100.000.850.00-59149.61%
CELH230609P001020002023-05-10 11:37AM EDT102.001.000.000.850.00--1141.89%
CELH230609P001030002023-05-08 10:02AM EDT103.007.000.001.750.00-11161.91%
CELH230609P001050002023-05-30 1:19PM EDT105.000.300.000.150.00-1497.66%
CELH230609P001060002023-05-24 10:43AM EDT106.000.450.000.150.00--3394.53%
CELH230609P001070002023-05-25 10:02AM EDT107.003.900.000.150.00-4891.80%
CELH230609P001080002023-05-10 1:23PM EDT108.001.250.004.800.00-35189.60%
CELH230609P001090002023-05-11 1:38PM EDT109.001.370.003.500.00--1166.41%
CELH230609P001100002023-06-01 10:09AM EDT110.000.050.000.150.00-3982.81%
CELH230609P001110002023-05-10 3:20PM EDT111.002.350.001.000.00-13112.40%
CELH230609P001130002023-06-01 10:08AM EDT113.000.110.000.500.00-2490.92%
CELH230609P001150002023-05-31 10:44AM EDT115.000.950.000.350.00-41078.91%
CELH230609P001170002023-06-01 9:55AM EDT117.000.400.051.100.00-71493.55%
CELH230609P001190002023-06-01 11:38AM EDT119.000.410.001.050.00-3684.18%
CELH230609P001200002023-06-01 12:40PM EDT120.000.500.150.250.00-67265.04%
CELH230609P001210002023-06-02 1:23PM EDT121.000.170.150.30-0.38-69.09%242063.28%
CELH230609P001220002023-06-02 2:02PM EDT122.000.240.150.35-1.26-84.00%1161.52%
CELH230609P001230002023-06-01 9:55AM EDT123.000.900.150.400.00-51559.47%
CELH230609P001240002023-06-02 9:39AM EDT124.000.400.200.45-0.25-38.46%4958.40%
CELH230609P001250002023-06-02 11:25AM EDT125.000.400.250.45-0.64-61.54%1124856.06%
CELH230609P001260002023-06-01 10:15AM EDT126.001.350.300.500.00-32754.39%
CELH230609P001270002023-06-01 1:20PM EDT127.000.650.400.65-0.67-50.76%52454.88%
CELH230609P001280002023-06-02 10:11AM EDT128.000.850.500.80-0.72-45.86%225654.64%
CELH230609P001290002023-06-02 11:33AM EDT129.000.650.550.90-1.05-61.76%102252.64%
CELH230609P001300002023-06-02 3:50PM EDT130.000.970.701.00-1.23-55.91%102051.47%
CELH230609P001310002023-06-02 2:56PM EDT131.001.070.851.20-1.43-57.20%17850.90%
CELH230609P001320002023-06-02 1:03PM EDT132.001.140.851.35-1.01-46.98%93052.59%
CELH230609P001330002023-06-02 10:09AM EDT133.001.501.251.65-1.49-49.83%521152.93%
CELH230609P001350002023-06-02 3:33PM EDT135.002.201.702.10-1.80-45.00%1624249.49%
CELH230609P001370002023-06-02 3:09PM EDT137.003.292.652.85-0.91-21.67%151948.36%
CELH230609P001390002023-06-02 3:56PM EDT139.003.623.603.90-1.78-32.96%43548.95%