U.S. markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.58+4.20 (+3.70%)
Al cierre: 04:00PM EST
117.50 -0.08 (-0.07%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH221216C000450002022-10-26 11:51AM EST45.0047.0063.1065.200.00--00.00%
CELH221216C000550002022-11-22 3:16PM EST55.0037.9561.9064.200.00--18215.04%
CELH221216C000650002022-11-15 9:59AM EST65.0030.4551.9053.700.00-1110151.56%
CELH221216C000700002022-11-23 1:36PM EST70.0034.3246.9048.700.00-94134.57%
CELH221216C000750002022-12-02 1:56PM EST75.0042.0042.1043.60+8.74+26.28%18122.85%
CELH221216C000800002022-12-02 12:07PM EST80.0039.8537.0038.60+10.20+34.40%1132103.71%
CELH221216C000850002022-12-02 1:02PM EST85.0032.1232.0033.80+6.95+27.61%25395.90%
CELH221216C000900002022-12-02 1:34PM EST90.0027.6027.4028.90+3.82+16.06%50173392.29%
CELH221216C000950002022-12-02 12:19PM EST95.0023.1422.9024.20+3.75+19.34%818888.67%
CELH221216C001000002022-12-02 1:42PM EST100.0018.1018.2019.70+2.50+16.03%421,33180.91%
CELH221216C001050002022-12-02 3:03PM EST105.0015.0014.2015.50+4.00+36.36%3788978.17%
CELH221216C001100002022-12-02 3:59PM EST110.0011.4010.9011.80+4.20+58.33%1491,84577.81%
CELH221216C001150002022-12-02 3:58PM EST115.008.047.808.40+2.52+45.65%1181,74674.15%
CELH221216C001200002022-12-02 3:59PM EST120.005.525.305.90+1.89+52.07%1,57958972.68%
CELH221216C001250002022-12-02 3:42PM EST125.003.603.303.90+1.35+60.00%1,7491,79870.39%
CELH221216C001300002022-12-02 3:58PM EST130.002.192.002.30+0.49+28.82%1,09731768.12%
CELH221216C001350002022-12-02 1:44PM EST135.001.251.001.70+0.55+78.57%83629168.87%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CELH221216P000450002022-11-23 1:18PM EST45.000.050.000.050.00-3,0603,116179.69%
CELH221216P000500002022-11-21 1:56PM EST50.000.100.001.600.00-1032264.65%
CELH221216P000550002022-11-23 2:03PM EST55.000.100.000.100.00-338155.47%
CELH221216P000600002022-11-29 9:42AM EST60.000.050.000.350.00-237164.06%
CELH221216P000650002022-11-28 10:06AM EST65.000.050.000.650.00-5458161.52%
CELH221216P000700002022-12-02 10:21AM EST70.000.050.000.050.00-2598101.56%
CELH221216P000750002022-12-02 1:17PM EST75.000.130.000.15+0.03+30.00%120931101.17%
CELH221216P000800002022-12-02 3:26PM EST80.000.180.150.20+0.08+80.00%211,49199.90%
CELH221216P000850002022-12-02 3:36PM EST85.000.300.200.35-0.07-18.92%341,41493.16%
CELH221216P000900002022-12-02 3:45PM EST90.000.490.400.50-0.11-18.33%602,61987.55%
CELH221216P000950002022-12-02 3:26PM EST95.000.730.650.90-0.42-36.52%3523,67883.40%
CELH221216P001000002022-12-02 2:45PM EST100.001.301.251.45-0.45-25.71%1,11433480.52%
CELH221216P001050002022-12-02 3:53PM EST105.002.172.002.40-0.90-29.32%6424077.10%
CELH221216P001100002022-12-02 3:56PM EST110.003.493.203.80-1.21-25.74%6761874.44%
CELH221216P001150002022-12-02 3:36PM EST115.005.585.105.70-1.92-25.60%9195172.83%
CELH221216P001200002022-12-02 3:28PM EST120.007.917.508.00-6.62-45.56%383569.75%
CELH221216P001350002022-11-23 1:49PM EST135.0030.4817.9020.800.00-121278.25%