U.S. markets close in 17 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.23+0.10 (+0.16%)
A partir del 03:42PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
23 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
29.350.00-2235.00-----
-----39.000.120.00--1
11.200.00-1140.000.020.00-844
-----41.000.300.00--1
9.520.00--542.000.010.00-1732
8.450.00--143.000.200.00-129
7.900.00-1144.000.010.00-2122
18.21+0.51+2.88%205045.000.010.00-13136
5.900.00-1046.000.290.00-1476
12.200.00-41247.000.01-0.03-75.00%13540
-----47.500.220.00-865
15.000.00-51448.000.050.00-2255
13.780.00-202048.500.170.00-812
14.38-0.99-6.44%22649.000.040.00-10149
3.860.00--149.500.090.00-67
13.23+1.32+11.08%209950.000.02-0.01-33.33%231,033
12.000.00-12351.000.100.00-391
12.000.00-714552.000.040.00-192
10.40-0.05-0.48%510553.000.010.00-1,2121,278
10.16+0.08+0.79%511754.000.050.00-151
7.62-1.11-12.71%614755.000.01-0.01-50.00%1113
8.25+0.10+1.23%2419056.000.040.00-20167
7.01-0.56-7.40%20281457.000.020.00-34111
6.03-0.42-6.51%1612658.000.01-0.01-50.00%13227
5.15-0.33-6.02%3313359.000.01-0.02-66.67%120956
4.100.00-6388560.000.01-0.02-66.67%651,620
3.06-0.01-0.33%1125261.000.01-0.04-80.00%68423
2.24-0.03-1.32%13643362.000.01-0.09-90.00%150329
1.03-0.39-27.46%80249363.000.01-0.23-95.83%4641,255
0.19-0.62-76.54%86050264.000.11-0.70-86.42%294495
0.03-0.36-92.31%2,8551,09365.000.98-0.27-21.60%52189
0.02-0.19-90.48%20849966.001.99-0.59-22.87%1100
0.03-0.05-62.50%4458767.004.05+1.51+59.45%540
0.01-0.04-80.00%2127268.006.900.00-29
0.01-0.02-66.67%1818269.007.600.00-12
0.010.00-1722,82370.006.630.00--4
0.010.00-154371.008.300.00-90
0.010.00-159672.00-----
0.01-0.12-92.31%146173.0010.300.00-90
0.130.00-302774.00-----
0.010.00-309375.00-----
0.490.00-743680.00-----