Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405C00100000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 461 | 868 | 61.33% |
CELH240412C00100000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 62 | 1,004 | 52.34% |
CELH240419C00100000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.37 | 0.36 | 0.38 | -0.16 | -30.19% | 718 | 3,516 | 52.10% |
CELH240426C00100000 | 2024-03-28 1:50PM EDT | 2024-04-26 | 0.85 | 0.60 | 0.79 | -0.01 | -1.16% | 6 | 218 | 53.27% |
CELH240503C00100000 | 2024-03-28 11:15AM EDT | 2024-05-03 | 1.02 | 0.81 | 2.32 | -0.38 | -27.14% | 4 | 28 | 61.74% |
CELH240517C00100000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 2.77 | 2.70 | 2.82 | -0.25 | -8.28% | 493 | 3,324 | 65.38% |
CELH240719C00100000 | 2024-03-28 1:31PM EDT | 2024-07-19 | 5.27 | 5.20 | 5.35 | -0.38 | -6.73% | 36 | 455 | 59.14% |
CELH241018C00100000 | 2024-03-28 3:32PM EDT | 2024-10-18 | 9.64 | 9.30 | 9.55 | -0.51 | -5.02% | 13 | 395 | 61.51% |
CELH250117C00100000 | 2024-03-28 2:38PM EDT | 2025-01-17 | 12.86 | 12.20 | 12.95 | -0.44 | -3.31% | 126 | 2,030 | 61.82% |
CELH260116C00100000 | 2024-03-28 3:15PM EDT | 2026-01-16 | 22.76 | 21.45 | 23.05 | -0.70 | -2.98% | 28 | 2,499 | 63.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405P00100000 | 2024-03-25 11:11AM EDT | 2024-04-05 | 17.17 | 14.90 | 18.05 | +8.52 | +98.50% | 4 | 15 | 111.82% |
CELH240412P00100000 | 2024-03-18 10:12AM EDT | 2024-04-12 | 11.20 | 15.95 | 18.85 | 0.00 | - | 5 | 10 | 61.04% |
CELH240419P00100000 | 2024-03-28 11:22AM EDT | 2024-04-19 | 17.60 | 16.95 | 18.40 | +1.30 | +7.98% | 3 | 124 | 58.69% |
CELH240426P00100000 | 2024-03-27 1:08PM EDT | 2024-04-26 | 16.66 | 17.05 | 18.95 | 0.00 | - | 10 | 7 | 57.81% |
CELH240517P00100000 | 2024-03-27 12:07PM EDT | 2024-05-17 | 18.50 | 18.25 | 20.00 | 0.00 | - | 7 | 53 | 57.89% |
CELH240719P00100000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 21.00 | 20.30 | 21.95 | 0.00 | - | 6 | 128 | 51.75% |
CELH241018P00100000 | 2024-03-28 12:17PM EDT | 2024-10-18 | 24.05 | 24.00 | 24.25 | +0.55 | +2.34% | 2 | 54 | 51.64% |
CELH250117P00100000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 25.00 | 26.20 | 26.60 | 0.00 | - | 1 | 116 | 50.82% |
CELH260116P00100000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 31.94 | 32.05 | 33.40 | 0.00 | - | 2 | 9 | 49.82% |