Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240405C00105000 | 2024-03-28 11:20AM EDT | 2024-04-05 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 5 | 554 | 74.61% |
CELH240412C00105000 | 2024-03-28 11:52AM EDT | 2024-04-12 | 0.13 | 0.04 | 0.33 | -0.11 | -45.83% | 4 | 64 | 65.43% |
CELH240419C00105000 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 114 | 1,834 | 55.27% |
CELH240426C00105000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 0.52 | 0.03 | 0.90 | -0.36 | -40.91% | 2 | 20 | 56.84% |
CELH240503C00105000 | 2024-03-27 2:24PM EDT | 2024-05-03 | 0.89 | 0.53 | 0.74 | 0.00 | - | 3 | 4 | 55.03% |
CELH240517C00105000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 1.98 | 1.79 | 2.02 | -0.30 | -13.16% | 64 | 265 | 64.72% |
CELH240719C00105000 | 2024-03-28 11:34AM EDT | 2024-07-19 | 4.40 | 4.15 | 4.30 | -0.20 | -4.35% | 4 | 330 | 59.13% |
CELH241018C00105000 | 2024-03-27 12:49PM EDT | 2024-10-18 | 8.36 | 7.95 | 8.25 | -0.59 | -6.59% | 10 | 125 | 61.08% |
CELH250117C00105000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 13.85 | 10.90 | 11.55 | 0.00 | - | 3 | 98 | 61.56% |
CELH260116C00105000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 27.37 | 20.70 | 21.90 | 0.00 | - | 1 | 34 | 63.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240412P00105000 | 2024-03-27 11:43AM EDT | 2024-04-12 | 19.58 | 20.80 | 23.40 | 0.00 | - | 2 | 3 | 104.69% |
CELH240419P00105000 | 2024-03-14 12:16PM EDT | 2024-04-19 | 13.15 | 20.85 | 23.15 | 0.00 | - | 3 | 3 | 81.10% |
CELH240517P00105000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 16.65 | 22.90 | 24.00 | 0.00 | - | 10 | 62 | 58.01% |
CELH240719P00105000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 24.50 | 24.85 | 25.15 | +4.15 | +20.39% | 2 | 8 | 50.54% |
CELH241018P00105000 | 2024-03-22 12:02PM EDT | 2024-10-18 | 23.00 | 27.60 | 28.00 | 0.00 | - | 1 | 9 | 50.85% |
CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 29.75 | 31.00 | 0.00 | - | 7 | 22 | 51.51% |
CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 34.85 | 36.85 | 0.00 | - | 5 | 6 | 49.23% |