Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00145000 | 2023-11-14 11:26AM EDT | 2024-04-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CELH240517C00145000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 117.19% |
CELH240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.30 | 0.04 | 0.77 | 0.00 | - | 1 | 14 | 78.22% |
CELH241018C00145000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 0.83 | 0.77 | 0.94 | 0.00 | - | 27 | 78 | 63.57% |
CELH250117C00145000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.81 | -1.00 | -37.04% | 5 | 116 | 60.21% |
CELH260116C00145000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 7.10 | 6.80 | 7.90 | -0.36 | -4.83% | 1 | 54 | 61.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00145000 | 2023-11-14 4:15PM EDT | 2024-04-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
CELH240517P00145000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 75.00 | 78.40 | 0.00 | - | 1 | 0 | 73.22% |
CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
CELH260116P00145000 | 2023-10-25 3:49PM EDT | 2026-01-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |