Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00095000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 812 | 103.91% |
| CELH240503C00095000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 0.23 | 0.02 | 0.51 | +0.14 | +155.56% | 2 | 120 | 95.70% |
| CELH240510C00095000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 0.51 | 0.12 | 0.74 | 0.00 | - | 94 | 70 | 86.33% |
| CELH240517C00095000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.67 | -0.02 | -3.23% | 27 | 404 | 81.25% |
| CELH240524C00095000 | 2024-04-17 1:51PM EDT | 2024-05-24 | 0.63 | 0.71 | 1.76 | -0.47 | -42.73% | 1 | 5 | 87.18% |
| CELH240531C00095000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.79 | 0.83 | 1.32 | -2.96 | -78.93% | - | 1 | 76.51% |
| CELH240719C00095000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 2.05 | 1.99 | 2.21 | -0.04 | -1.91% | 16 | 985 | 63.97% |
| CELH241018C00095000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 4.95 | 4.80 | 5.00 | -0.02 | -0.40% | 1 | 280 | 63.20% |
| CELH250117C00095000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 7.00 | 7.40 | 8.10 | -0.65 | -8.50% | 2 | 147 | 64.58% |
| CELH260116C00095000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 21.94 | 15.05 | 16.25 | 0.00 | - | 3 | 88 | 64.29% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00095000 | 2024-04-11 2:31PM EDT | 2024-04-26 | 13.15 | 24.20 | 28.50 | 0.00 | - | 5 | 0 | 127.34% |
| CELH240503P00095000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 9.00 | 24.20 | 28.50 | 0.00 | - | 2 | 0 | 90.04% |
| CELH240510P00095000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 16.40 | 24.45 | 27.25 | 0.00 | - | 1 | 13 | 108.59% |
| CELH240517P00095000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 22.25 | 26.35 | 27.10 | 0.00 | - | 1 | 254 | 79.49% |
| CELH240719P00095000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 23.85 | 26.55 | 28.50 | 0.00 | - | 1 | 490 | 55.71% |
| CELH241018P00095000 | 2024-03-27 9:41AM EDT | 2024-10-18 | 19.02 | 29.10 | 30.30 | 0.00 | - | 1 | 78 | 55.01% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 23.00 | 30.70 | 31.15 | 0.00 | - | 15 | 94 | 50.99% |
| CELH260116P00095000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 29.42 | 35.25 | 36.00 | 0.00 | - | 7 | 38 | 48.25% |
© 2024 Yahoo. Todos los derechos reservados.