CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241004C00074000 | 2024-09-18 2:58PM EDT | 74.00 | 8.60 | 16.50 | 16.80 | 0.00 | - | - | 1 | 249.22% |
| CF241004C00075000 | 2024-09-10 10:09AM EDT | 75.00 | 3.65 | 15.50 | 15.90 | 0.00 | - | - | 1 | 244.53% |
| CF241004C00078000 | 2024-09-12 3:45PM EDT | 78.00 | 12.48 | 12.40 | 12.70 | +10.62 | +570.97% | 4 | 4 | 177.73% |
| CF241004C00079000 | 2024-09-12 9:59AM EDT | 79.00 | 1.50 | 11.40 | 12.10 | 0.00 | - | - | 1 | 196.48% |
| CF241004C00080000 | 2024-09-20 9:34AM EDT | 80.00 | 3.23 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 153.13% |
| CF241004C00081000 | 2024-10-02 11:59AM EDT | 81.00 | 7.55 | 9.40 | 9.70 | 0.00 | - | 2 | 86 | 140.63% |
| CF241004C00082000 | 2024-10-03 11:09AM EDT | 82.00 | 7.30 | 8.40 | 8.80 | 0.00 | - | 1 | 41 | 135.55% |
| CF241004C00083000 | 2024-10-03 3:41PM EDT | 83.00 | 5.90 | 7.40 | 7.70 | 0.00 | - | 2 | 35 | 115.63% |
| CF241004C00084000 | 2024-10-03 10:04AM EDT | 84.00 | 3.71 | 6.40 | 6.70 | 0.00 | - | 3 | 50 | 102.93% |
| CF241004C00085000 | 2024-10-04 1:33PM EDT | 85.00 | 5.65 | 5.50 | 5.70 | +1.39 | +32.63% | 63 | 87 | 96.09% |
| CF241004C00086000 | 2024-10-04 1:33PM EDT | 86.00 | 4.65 | 4.50 | 4.70 | +1.65 | +55.00% | 9 | 39 | 82.62% |
| CF241004C00087000 | 2024-10-04 1:00PM EDT | 87.00 | 3.84 | 3.50 | 3.70 | +2.02 | +110.99% | 13 | 34 | 68.75% |
| CF241004C00088000 | 2024-10-04 1:10PM EDT | 88.00 | 2.70 | 2.45 | 2.70 | +1.64 | +154.72% | 8 | 43 | 52.15% |
| CF241004C00090000 | 2024-10-04 12:25PM EDT | 90.00 | 0.60 | 0.50 | 0.65 | +0.23 | +62.16% | 16 | 141 | 23.73% |
| CF241004C00091000 | 2024-10-04 12:16PM EDT | 91.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 11 | 20.51% |
| CF241004C00092000 | 2024-10-03 12:50PM EDT | 92.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 31.06% |
| CF241004C00098000 | 2024-09-26 3:01PM EDT | 98.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 131.06% |
| CF241004C00099000 | 2024-09-26 3:02PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 51 | 91.80% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241004P00066000 | 2024-09-19 11:10AM EDT | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 270.31% |
| CF241004P00067000 | 2024-09-19 11:11AM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 27 | 258.59% |
| CF241004P00070000 | 2024-09-26 2:47PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| CF241004P00071000 | 2024-09-26 2:48PM EDT | 71.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 324.22% |
| CF241004P00072000 | 2024-10-01 12:41PM EDT | 72.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 51 | 103 | 203.13% |
| CF241004P00073000 | 2024-09-11 10:39AM EDT | 73.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | - | 5 | 278.32% |
| CF241004P00074000 | 2024-09-17 3:30PM EDT | 74.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 8 | 165.63% |
| CF241004P00075000 | 2024-09-19 11:35AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 154.69% |
| CF241004P00076000 | 2024-09-12 12:27PM EDT | 76.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 145.31% |
| CF241004P00077000 | 2024-09-16 3:33PM EDT | 77.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 135.94% |
| CF241004P00078000 | 2024-09-03 12:40PM EDT | 78.00 | 1.85 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| CF241004P00079000 | 2024-09-20 1:44PM EDT | 79.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 151.56% |
| CF241004P00080000 | 2024-09-23 3:54PM EDT | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 139.84% |
| CF241004P00081000 | 2024-09-30 10:12AM EDT | 81.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 128.52% |
| CF241004P00082000 | 2024-10-03 1:24PM EDT | 82.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 116.80% |
| CF241004P00083000 | 2024-10-03 1:24PM EDT | 83.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 105.08% |
| CF241004P00084000 | 2024-10-01 1:40PM EDT | 84.00 | 0.27 | 0.00 | 0.20 | +0.15 | +125.00% | 2 | 37 | 88.67% |
| CF241004P00085000 | 2024-10-02 3:52PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 50 | 110.16% |
| CF241004P00086000 | 2024-10-02 3:52PM EDT | 86.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 47 | 95.51% |
| CF241004P00087000 | 2024-10-04 1:06PM EDT | 87.00 | 0.12 | 0.00 | 0.10 | -0.32 | -72.73% | 13 | 38 | 53.52% |
| CF241004P00094000 | 2024-09-27 9:35AM EDT | 94.00 | 3.60 | 2.35 | 4.20 | -4.70 | -56.63% | 2 | 1 | 95.31% |
| CF241004P00095000 | 2024-09-27 9:35AM EDT | 95.00 | 9.30 | 2.85 | 5.30 | 0.00 | - | 2 | 2 | 116.99% |
© 2024 Yahoo. Todos los derechos reservados.