U.S. markets closed
F S&P 500
5,632.00 -6.00 (-0.11%) F Dow Jones
41,630.00 -30.00 (-0.07%) F Nasdaq
19,419.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,188.80 -3.50 (-0.16%) Petróleo
70.54 +0.45 (+0.64%) Oro
2,611.00 +2.10 (+0.08%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 419 |
| 1.80 | 0.00 | - | 6 | 0 | 3.00 | 0.02 | +0.01 | +100.00% | 2 | 160 |
| 1.30 | 0.00 | - | - | 1 | 3.50 | 0.03 | 0.00 | - | 3 | 59 |
| 0.82 | 0.00 | - | 40 | 22 | 4.00 | 0.08 | -0.01 | -11.11% | 41 | 212 |
| 0.50 | +0.03 | +6.38% | 37 | 49 | 4.50 | 0.18 | -0.06 | -25.00% | 8 | 241 |
| 0.30 | +0.06 | +25.00% | 204 | 173 | 5.00 | 0.48 | -0.01 | -2.04% | 2 | 88 |
| 0.14 | +0.02 | +16.67% | 370 | 210 | 5.50 | 0.86 | -0.14 | -14.00% | 11 | 160 |
| 0.04 | -0.03 | -42.86% | 24 | 28 | 6.00 | 1.41 | +0.05 | +3.68% | 5 | 95 |
| 0.03 | -0.02 | -40.00% | 7 | 52 | 6.50 | 1.86 | 0.00 | - | 8 | 51 |
| 0.03 | 0.00 | - | 42 | 409 | 7.00 | 2.33 | 0.00 | - | 30 | 79 |
| 0.03 | 0.00 | - | 1 | 48 | 7.50 | 2.81 | +0.02 | +0.72% | 11 | 31 |
| 0.04 | 0.00 | - | 46 | 59 | 8.00 | 3.29 | -0.02 | -0.60% | 42 | 52 |
| 0.11 | 0.00 | - | 1 | 276 | 8.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 6 | 9.00 | 4.31 | 0.00 | - | 3 | 13 |
| 0.01 | -0.03 | -75.00% | 3 | 2 | 9.50 | 4.80 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 6 | 60 | 10.00 | 5.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 4 | 10.50 | 5.80 | 0.00 | - | - | 7 |
| 0.03 | 0.00 | - | 14 | 16 | 11.00 | 6.32 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 14 | 6 | 11.50 | 6.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 30 | 11 | 12.00 | 5.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 12 | 59 | 13.00 | 8.05 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.