U.S. markets open in 9 hours 5 minutes
F S&P 500
5,477.25 -2.25 (-0.04%) F Dow Jones
40,843.00 -39.00 (-0.10%) F Nasdaq
18,654.75 -37.50 (-0.20%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.63 -0.08 (-0.12%) Oro
2,530.60 -2.10 (-0.08%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 1 | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 80 | 63 |
| 3.63 | 0.00 | - | 1 | 1 | 3.00 | 0.08 | 0.00 | - | 6 | 96 |
| 2.90 | 0.00 | - | 1 | 7 | 3.50 | 0.15 | -0.05 | -25.00% | 1 | 16 |
| 1.05 | +0.36 | +52.17% | 15 | 31 | 4.00 | 0.30 | -0.09 | -23.08% | 7 | 988 |
| 0.50 | 0.00 | - | 15 | 136 | 4.50 | 0.64 | 0.00 | - | 126 | 196 |
| 0.51 | +0.13 | +34.21% | 816 | 1,108 | 5.00 | 0.75 | -0.23 | -23.47% | 782 | 2,287 |
| 0.43 | +0.18 | +72.00% | 28 | 192 | 5.50 | 1.03 | 0.00 | - | 3 | 157 |
| 0.23 | +0.06 | +35.29% | 149 | 3,272 | 6.00 | 1.49 | -0.25 | -14.37% | 1 | 263 |
| 0.16 | +0.08 | +100.00% | 33 | 4,352 | 7.00 | 2.39 | -0.36 | -13.09% | 20 | 669 |
| 0.09 | +0.03 | +50.00% | 14 | 5,893 | 8.00 | 3.70 | 0.00 | - | 10 | 778 |
| 0.06 | 0.00 | - | 23 | 2,014 | 9.00 | 4.20 | +0.30 | +7.69% | 22 | 509 |
| 0.02 | 0.00 | - | 70 | 8,415 | 10.00 | 5.67 | 0.00 | - | 1 | 888 |
| 0.03 | -0.01 | -25.00% | 21 | 2,603 | 11.00 | 5.95 | 0.00 | - | 3 | 1,642 |
| 0.03 | 0.00 | - | 4 | 2,235 | 12.00 | 7.10 | +0.15 | +2.16% | 1 | 853 |
| 0.03 | +0.01 | +50.00% | 30 | 547 | 13.00 | 7.50 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 53 | 1,813 | 14.00 | 9.10 | +0.15 | +1.68% | 2 | 585 |
| 0.01 | 0.00 | - | 90 | 9,226 | 15.00 | 8.60 | 0.00 | - | 117 | 900 |
| 0.02 | 0.00 | - | 16 | 95 | 16.00 | 10.00 | 0.00 | - | 1 | 43 |
| 0.02 | 0.00 | - | 6 | 327 | 17.00 | 10.20 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 1 | 106 | 18.00 | 11.30 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 2 | 182 | 19.00 | 12.67 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 5 | 2,202 | 20.00 | 15.20 | +2.05 | +15.59% | 7 | 131 |
| 0.02 | 0.00 | - | 1 | 411 | 21.00 | 14.80 | 0.00 | - | 14 | 90 |
| 0.12 | 0.00 | - | 10 | 14 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 117 | 23.00 | 16.95 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 13 | 24.00 | 17.05 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 10 | 122 | 25.00 | 18.20 | 0.00 | - | 2 | 186 |
| 0.33 | 0.00 | - | 3 | 3 | 26.00 | 20.70 | 0.00 | - | 3 | 37 |
| 0.01 | 0.00 | - | 1 | 124 | 27.00 | 21.84 | 0.00 | - | 2 | 127 |
| 0.01 | 0.00 | - | 27 | 199 | 28.00 | 19.85 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.