Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00002000 | 2024-10-04 3:14PM EDT | 2.00 | 2.44 | 1.89 | 2.00 | 0.00 | - | 10 | 10 | 125.00% |
| CGC241115C00003000 | 2024-10-09 2:16PM EDT | 3.00 | 1.08 | 1.03 | 1.08 | -0.04 | -3.57% | 17 | 25 | 103.13% |
| CGC241115C00004000 | 2024-10-10 11:44AM EDT | 4.00 | 0.50 | 0.49 | 0.53 | -0.06 | -10.71% | 14 | 802 | 108.98% |
| CGC241115C00005000 | 2024-10-10 11:33AM EDT | 5.00 | 0.23 | 0.23 | 0.26 | -0.03 | -11.54% | 21 | 1,847 | 114.84% |
| CGC241115C00006000 | 2024-10-10 11:12AM EDT | 6.00 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 9 | 5,607 | 120.31% |
| CGC241115C00007000 | 2024-10-10 9:45AM EDT | 7.00 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 51 | 4,858 | 121.88% |
| CGC241115C00008000 | 2024-10-10 9:30AM EDT | 8.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 10 | 3,931 | 132.81% |
| CGC241115C00009000 | 2024-10-09 11:52AM EDT | 9.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 684 | 4,100 | 142.19% |
| CGC241115C00010000 | 2024-10-07 11:10AM EDT | 10.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 4,719 | 151.56% |
| CGC241115C00011000 | 2024-10-02 9:33AM EDT | 11.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 3 | 1,798 | 221.09% |
| CGC241115C00012000 | 2024-10-07 3:31PM EDT | 12.00 | 0.19 | 0.01 | 0.10 | 0.00 | - | 1 | 2,691 | 192.19% |
| CGC241115C00013000 | 2024-09-13 3:34PM EDT | 13.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 359 | 192.19% |
| CGC241115C00014000 | 2024-10-09 9:36AM EDT | 14.00 | 0.01 | 0.01 | 0.26 | 0.00 | - | 12 | 1,821 | 252.34% |
| CGC241115C00015000 | 2024-09-27 3:41PM EDT | 15.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 63 | 3,614 | 200.00% |
| CGC241115C00016000 | 2024-09-03 10:19AM EDT | 16.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 57 | 269.53% |
| CGC241115C00017000 | 2024-08-30 11:20AM EDT | 17.00 | 0.04 | 0.01 | 0.28 | 0.00 | - | 4 | 82 | 281.25% |
| CGC241115C00018000 | 2024-08-30 2:50PM EDT | 18.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 8 | 34 | 286.72% |
| CGC241115C00019000 | 2024-09-26 10:10AM EDT | 19.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 50 | 804 | 289.06% |
| CGC241115C00020000 | 2024-09-20 10:01AM EDT | 20.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 27 | 518 | 295.31% |
| CGC241115C00021000 | 2024-10-07 12:32PM EDT | 21.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 353 | 301.56% |
| CGC241115C00022000 | 2024-08-30 3:14PM EDT | 22.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 69 | 311.72% |
| CGC241115C00023000 | 2024-08-28 2:15PM EDT | 23.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 317.19% |
| CGC241115C00024000 | 2024-05-15 12:11PM EDT | 24.00 | 0.23 | 0.00 | 0.71 | 0.00 | - | - | 2 | 394.53% |
| CGC241115C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 403.91% |
| CGC241115C00026000 | 2024-07-23 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| CGC241115C00027000 | 2024-05-30 1:19PM EDT | 27.00 | 0.09 | 0.00 | 0.69 | 0.00 | - | 1 | 4 | 407.03% |
| CGC241115C00028000 | 2024-08-15 1:50PM EDT | 28.00 | 0.08 | 0.00 | 0.33 | 0.00 | - | 332 | 1,518 | 350.78% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00002000 | 2024-09-18 11:55AM EDT | 2.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 20 | 12 | 210.94% |
| CGC241115P00003000 | 2024-10-10 12:24PM EDT | 3.00 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 102 | 209 | 121.88% |
| CGC241115P00004000 | 2024-10-09 3:45PM EDT | 4.00 | 0.64 | 0.63 | 0.67 | +0.03 | +4.92% | 25 | 2,258 | 122.27% |
| CGC241115P00005000 | 2024-10-10 11:23AM EDT | 5.00 | 1.38 | 1.36 | 1.43 | +0.13 | +10.40% | 100 | 2,444 | 131.25% |
| CGC241115P00006000 | 2024-10-10 9:32AM EDT | 6.00 | 2.30 | 2.23 | 2.30 | +0.50 | +27.78% | 179 | 308 | 139.06% |
| CGC241115P00007000 | 2024-10-07 12:00PM EDT | 7.00 | 2.90 | 3.15 | 3.30 | 0.00 | - | 15 | 1,249 | 154.69% |
| CGC241115P00008000 | 2024-09-30 11:22AM EDT | 8.00 | 3.20 | 4.10 | 4.25 | 0.00 | - | 3 | 85 | 158.59% |
| CGC241115P00009000 | 2024-10-07 1:38PM EDT | 9.00 | 4.83 | 5.10 | 5.20 | 0.00 | - | 2 | 16 | 165.63% |
| CGC241115P00010000 | 2024-09-30 12:34PM EDT | 10.00 | 5.18 | 6.10 | 6.25 | 0.00 | - | 2 | 37 | 191.41% |
| CGC241115P00011000 | 2024-10-10 9:59AM EDT | 11.00 | 7.12 | 7.05 | 7.35 | +1.77 | +33.08% | 1 | 3 | 214.84% |
| CGC241115P00012000 | 2024-10-02 10:09AM EDT | 12.00 | 7.71 | 8.05 | 8.15 | 0.00 | - | 20 | 43 | 168.75% |
| CGC241115P00013000 | 2024-07-08 12:39PM EDT | 13.00 | 7.95 | 7.10 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| CGC241115P00014000 | 2024-10-01 9:45AM EDT | 14.00 | 9.40 | 9.90 | 10.20 | 0.00 | - | - | 8 | 247.66% |
| CGC241115P00015000 | 2024-07-08 12:39PM EDT | 15.00 | 9.90 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241115P00016000 | 2024-05-08 10:08AM EDT | 16.00 | 9.95 | 10.15 | 11.10 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 17.00 | 10.85 | 11.10 | 12.10 | 0.00 | - | 2 | 27 | 0.00% |
| CGC241115P00018000 | 2024-07-08 12:39PM EDT | 18.00 | 12.80 | 11.70 | 12.55 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241115P00019000 | 2024-05-09 9:35AM EDT | 19.00 | 12.60 | 13.05 | 14.05 | 0.00 | - | 6 | 2 | 0.00% |
| CGC241115P00020000 | 2024-09-20 10:59AM EDT | 20.00 | 15.50 | 15.75 | 17.10 | 0.00 | - | 1 | 1 | 369.53% |
| CGC241115P00021000 | 2024-09-17 10:12AM EDT | 21.00 | 16.05 | 17.00 | 17.15 | 0.00 | - | 2 | 39 | 100.00% |
| CGC241115P00022000 | 2024-09-18 1:58PM EDT | 22.00 | 17.25 | 17.30 | 18.50 | 0.00 | - | - | 3 | 401.95% |
| CGC241115P00023000 | 2024-09-09 10:09AM EDT | 23.00 | 18.15 | 18.90 | 19.25 | 0.00 | - | 3 | 4 | 100.00% |
| CGC241115P00024000 | 2024-05-13 12:42PM EDT | 24.00 | 17.20 | 17.70 | 18.45 | 0.00 | - | 2 | 11 | 0.00% |
| CGC241115P00025000 | 2024-09-03 10:25AM EDT | 25.00 | 19.75 | 20.40 | 20.85 | 0.00 | - | 8 | 42 | 0.00% |
| CGC241115P00026000 | 2024-07-08 12:39PM EDT | 26.00 | 20.65 | 19.65 | 20.35 | 0.00 | - | 2 | 76 | 0.00% |
| CGC241115P00027000 | 2024-09-18 9:39AM EDT | 27.00 | 22.15 | 22.75 | 23.30 | 0.00 | - | 3 | 35 | 369.53% |
| CGC241115P00028000 | 2024-09-18 12:30PM EDT | 28.00 | 23.25 | 22.70 | 25.30 | 0.00 | - | 1 | 188 | 607.81% |
© 2024 Yahoo. Todos los derechos reservados.