U.S. markets open in 9 hours 6 minutes
F S&P 500
5,476.50 -3.00 (-0.05%) F Dow Jones
40,842.00 -40.00 (-0.10%) F Nasdaq
18,651.00 -41.25 (-0.22%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.62 -0.09 (-0.13%) Oro
2,530.60 -2.10 (-0.08%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | - | 0 | 2.00 | 0.05 | +0.01 | +25.00% | 2 | 0 |
| 1.89 | -0.61 | -24.40% | 4 | 2 | 3.00 | 0.19 | -0.08 | -29.63% | 166 | 208 |
| 1.25 | +0.35 | +38.89% | 102 | 205 | 4.00 | 0.52 | -0.12 | -18.75% | 3 | 2,217 |
| 0.75 | +0.20 | +36.36% | 45 | 469 | 5.00 | 1.05 | -0.25 | -19.23% | 10 | 2,203 |
| 0.50 | +0.15 | +42.86% | 363 | 2,346 | 6.00 | 1.90 | 0.00 | - | 1 | 70 |
| 0.31 | +0.08 | +34.78% | 68 | 3,466 | 7.00 | 2.63 | -0.12 | -4.36% | 20 | 1,051 |
| 0.25 | +0.08 | +47.06% | 62 | 2,736 | 8.00 | 3.70 | 0.00 | - | 1 | 64 |
| 0.14 | +0.02 | +16.67% | 553 | 2,468 | 9.00 | 3.50 | 0.00 | - | 2 | 11 |
| 0.09 | +0.01 | +12.50% | 2,851 | 1,972 | 10.00 | 5.25 | 0.00 | - | 11 | 35 |
| 0.11 | 0.00 | - | 29 | 1,773 | 11.00 | 5.35 | 0.00 | - | 1 | 3 |
| 0.06 | -0.03 | -33.33% | 23 | 2,170 | 12.00 | 7.25 | 0.00 | - | 3 | 23 |
| 0.06 | +0.02 | +50.00% | 7 | 350 | 13.00 | 7.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 1,344 | 14.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 35 | 3,425 | 15.00 | 9.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 57 | 16.00 | 9.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 82 | 17.00 | 10.85 | 0.00 | - | 2 | 27 |
| 0.04 | 0.00 | - | 8 | 34 | 18.00 | 12.80 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 804 | 19.00 | 12.60 | 0.00 | - | 6 | 2 |
| 0.03 | 0.00 | - | 2 | 518 | 20.00 | 13.55 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 60 | 345 | 21.00 | 15.15 | 0.00 | - | 3 | 41 |
| 0.03 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 23.00 | 18.15 | +1.70 | +10.33% | 3 | 1 |
| 0.23 | 0.00 | - | - | 2 | 24.00 | 17.20 | 0.00 | - | 2 | 11 |
| 0.58 | 0.00 | - | - | 1 | 25.00 | 19.75 | 0.00 | - | 4 | 42 |
| 0.10 | 0.00 | - | 1 | 170 | 26.00 | 20.65 | 0.00 | - | 2 | 76 |
| 0.09 | 0.00 | - | 1 | 4 | 27.00 | 19.00 | 0.00 | - | 23 | 42 |
| 0.08 | 0.00 | - | 332 | 1,518 | 28.00 | 21.30 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. Todos los derechos reservados.