Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-09-06 12:30PM EDT | 2.00 | 2.48 | 2.52 | 2.76 | 0.00 | - | 2 | 10 | 125.00% |
| CGC241220C00003000 | 2024-10-03 2:39PM EDT | 3.00 | 1.68 | 1.67 | 1.90 | +0.16 | +10.53% | 2 | 66 | 108.20% |
| CGC241220C00004000 | 2024-10-03 3:44PM EDT | 4.00 | 1.11 | 1.04 | 1.12 | +0.15 | +15.63% | 25 | 113 | 95.70% |
| CGC241220C00005000 | 2024-10-03 12:11PM EDT | 5.00 | 0.66 | 0.70 | 0.74 | +0.05 | +8.20% | 28 | 2,282 | 103.91% |
| CGC241220C00006000 | 2024-10-03 3:24PM EDT | 6.00 | 0.48 | 0.44 | 0.51 | +0.07 | +17.07% | 48 | 1,838 | 107.03% |
| CGC241220C00007000 | 2024-10-03 2:50PM EDT | 7.00 | 0.28 | 0.29 | 0.36 | -0.02 | -6.67% | 45 | 1,157 | 110.16% |
| CGC241220C00008000 | 2024-10-03 11:42AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 25 | 3,335 | 107.81% |
| CGC241220C00009000 | 2024-09-30 11:03AM EDT | 9.00 | 0.20 | 0.14 | 0.18 | 0.00 | - | 52 | 2,628 | 114.06% |
| CGC241220C00010000 | 2024-10-03 2:32PM EDT | 10.00 | 0.09 | 0.10 | 0.14 | 0.00 | - | 21 | 3,223 | 116.41% |
| CGC241220C00011000 | 2024-10-03 9:38AM EDT | 11.00 | 0.09 | 0.07 | 0.16 | 0.00 | - | 30 | 3,171 | 125.00% |
| CGC241220C00012000 | 2024-10-03 11:24AM EDT | 12.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 4,711 | 125.00% |
| CGC241220C00013000 | 2024-10-02 1:23PM EDT | 13.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 6 | 502 | 148.44% |
| CGC241220C00014000 | 2024-09-13 10:29AM EDT | 14.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 2 | 1,070 | 155.08% |
| CGC241220C00015000 | 2024-09-30 12:02PM EDT | 15.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 40 | 7,217 | 132.03% |
| CGC241220C00016000 | 2024-05-21 3:26PM EDT | 16.00 | 0.50 | 0.00 | 0.73 | 0.00 | - | 1 | 441 | 209.77% |
| CGC241220C00017000 | 2024-08-27 9:52AM EDT | 17.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 22 | 198 | 186.72% |
| CGC241220C00018000 | 2024-08-26 9:30AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 50.00% |
| CGC241220C00019000 | 2024-08-19 9:30AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| CGC241220C00020000 | 2024-10-03 3:21PM EDT | 20.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 125 | 2,313 | 143.75% |
| CGC241220C00021000 | 2024-09-30 9:47AM EDT | 21.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 38 | 189.06% |
| CGC241220C00024000 | 2024-07-22 3:08PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 249.81% |
| CGC241220C00025000 | 2024-09-13 11:36AM EDT | 25.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 12 | 203.52% |
| CGC241220C00026000 | 2024-09-17 11:49AM EDT | 26.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 206.64% |
| CGC241220C00027000 | 2024-05-22 11:38AM EDT | 27.00 | 0.11 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 258.59% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 28.00 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 262.70% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00002000 | 2024-10-02 1:14PM EDT | 2.00 | 0.10 | 0.03 | 0.09 | 0.00 | - | 1 | 21 | 125.00% |
| CGC241220P00003000 | 2024-10-02 10:11AM EDT | 3.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 83 | 122.66% |
| CGC241220P00004000 | 2024-10-02 11:24AM EDT | 4.00 | 0.77 | 0.66 | 0.71 | 0.00 | - | 3 | 1,302 | 120.70% |
| CGC241220P00005000 | 2024-10-02 11:15AM EDT | 5.00 | 1.39 | 1.27 | 1.33 | 0.00 | - | 6 | 314 | 122.85% |
| CGC241220P00006000 | 2024-10-02 9:30AM EDT | 6.00 | 2.14 | 2.03 | 2.27 | 0.00 | - | 4 | 839 | 137.50% |
| CGC241220P00007000 | 2024-09-30 1:21PM EDT | 7.00 | 2.72 | 2.85 | 2.98 | 0.00 | - | 11 | 39 | 132.42% |
| CGC241220P00008000 | 2024-10-01 3:14PM EDT | 8.00 | 3.90 | 3.75 | 3.90 | 0.00 | - | 5 | 74 | 138.67% |
| CGC241220P00009000 | 2024-10-01 9:53AM EDT | 9.00 | 4.70 | 4.50 | 4.95 | 0.00 | - | 1 | 49 | 138.67% |
| CGC241220P00010000 | 2024-09-30 2:36PM EDT | 10.00 | 5.45 | 5.60 | 5.90 | 0.00 | - | 1 | 418 | 154.69% |
| CGC241220P00011000 | 2024-06-12 11:58AM EDT | 11.00 | 5.50 | 5.85 | 6.40 | 0.00 | - | 1 | 11 | 0.00% |
| CGC241220P00012000 | 2024-09-24 1:37PM EDT | 12.00 | 7.55 | 7.55 | 7.75 | 0.00 | - | 2 | 10 | 157.81% |
| CGC241220P00013000 | 2024-05-21 3:15PM EDT | 13.00 | 6.40 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 0.00% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 14.00 | 9.15 | 7.65 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| CGC241220P00015000 | 2024-05-13 11:49AM EDT | 15.00 | 9.20 | 9.10 | 9.75 | 0.00 | - | 5 | 47 | 0.00% |
| CGC241220P00016000 | 2024-07-08 12:39PM EDT | 16.00 | 10.90 | 10.00 | 10.85 | 0.00 | - | 2 | 6 | 0.00% |
| CGC241220P00017000 | 2024-07-08 12:40PM EDT | 17.00 | 11.90 | 10.95 | 11.75 | 0.00 | - | 2 | 49 | 0.00% |
| CGC241220P00018000 | 2024-05-07 11:26AM EDT | 18.00 | 11.90 | 12.15 | 13.05 | 0.00 | - | 2 | 42 | 0.00% |
| CGC241220P00019000 | 2024-05-13 11:14AM EDT | 19.00 | 13.10 | 13.05 | 13.85 | 0.00 | - | 12 | 56 | 0.00% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 20.00 | 13.95 | 14.15 | 15.25 | 0.00 | - | 2 | 19 | 0.00% |
| CGC241220P00021000 | 2024-05-13 11:14AM EDT | 21.00 | 14.95 | 14.90 | 15.70 | 0.00 | - | 3 | 7 | 0.00% |
| CGC241220P00023000 | 2024-05-13 12:36PM EDT | 23.00 | 16.50 | 16.85 | 17.70 | 0.00 | - | 2 | 2 | 0.00% |
| CGC241220P00024000 | 2024-05-17 11:01AM EDT | 24.00 | 16.45 | 18.05 | 19.00 | 0.00 | - | 2 | 74 | 0.00% |
| CGC241220P00025000 | 2024-09-30 2:28PM EDT | 25.00 | 20.25 | 20.40 | 20.65 | 0.00 | - | 1 | 1 | 194.53% |
| CGC241220P00026000 | 2024-09-30 2:25PM EDT | 26.00 | 21.20 | 21.25 | 21.75 | 0.00 | - | 3 | 42 | 189.06% |
| CGC241220P00027000 | 2024-09-30 2:22PM EDT | 27.00 | 22.20 | 22.35 | 22.55 | 0.00 | - | 4 | 41 | 167.19% |
| CGC241220P00028000 | 2024-07-23 12:54PM EDT | 28.00 | 21.00 | 22.10 | 22.50 | 0.00 | - | 2 | 146 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.