U.S. markets open in 8 hours 49 minutes
F S&P 500
5,473.25 -6.25 (-0.11%) F Dow Jones
40,828.00 -54.00 (-0.13%) F Nasdaq
18,632.00 -60.25 (-0.32%) E-mini Russell 2000 Index Futur
2,096.30 -6.00 (-0.29%) Petróleo
68.65 -0.06 (-0.09%) Oro
2,530.20 -2.50 (-0.10%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 2 | 10 | 2.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 23 | 3.00 | 0.30 | 0.00 | - | 11 | 57 |
| 1.35 | -0.54 | -28.57% | 30 | 18 | 4.00 | 0.73 | -0.01 | -1.35% | 6 | 1,261 |
| 0.94 | +0.20 | +27.03% | 5 | 188 | 5.00 | 1.25 | -0.26 | -17.22% | 170 | 405 |
| 0.65 | +0.15 | +30.00% | 61 | 1,513 | 6.00 | 2.06 | 0.00 | - | 11 | 839 |
| 0.45 | +0.14 | +45.16% | 3 | 344 | 7.00 | 3.15 | 0.00 | - | 3 | 49 |
| 0.31 | +0.09 | +40.91% | 100 | 3,251 | 8.00 | 3.52 | 0.00 | - | 1 | 72 |
| 0.22 | 0.00 | - | 10 | 2,576 | 9.00 | 3.95 | 0.00 | - | 15 | 48 |
| 0.22 | +0.09 | +69.23% | 405 | 2,542 | 10.00 | 5.96 | 0.00 | - | 2 | 409 |
| 0.18 | +0.05 | +38.46% | 10 | 2,411 | 11.00 | 5.50 | 0.00 | - | 1 | 11 |
| 0.15 | +0.02 | +15.38% | 2 | 4,643 | 12.00 | 7.01 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 4 | 502 | 13.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 4 | 1,070 | 14.00 | 9.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 63 | 7,143 | 15.00 | 9.20 | 0.00 | - | 5 | 47 |
| 0.50 | 0.00 | - | 1 | 441 | 16.00 | 10.90 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 22 | 198 | 17.00 | 11.90 | 0.00 | - | 2 | 49 |
| 0.13 | 0.00 | - | 1 | 59 | 18.00 | 11.90 | 0.00 | - | 2 | 42 |
| 0.02 | 0.00 | - | 2 | 116 | 19.00 | 13.10 | 0.00 | - | 12 | 56 |
| 0.03 | 0.00 | - | 21 | 2,182 | 20.00 | 13.95 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 4 | 38 | 21.00 | 14.95 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 23.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | - | 1 | 24.00 | 16.45 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 2 | 13 | 25.00 | 17.35 | 0.00 | - | 4 | 164 |
| 0.05 | 0.00 | - | 1 | 2 | 26.00 | 18.60 | 0.00 | - | 2 | 283 |
| 0.11 | 0.00 | - | 1 | 0 | 27.00 | 20.15 | 0.00 | - | 2 | 224 |
| 0.58 | 0.00 | - | - | 1 | 28.00 | 21.00 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. Todos los derechos reservados.