U.S. markets open in 9 hours 5 minutes
F S&P 500
5,477.25 -2.25 (-0.04%) F Dow Jones
40,843.00 -39.00 (-0.10%) F Nasdaq
18,655.00 -37.25 (-0.20%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.63 -0.08 (-0.12%) Oro
2,530.70 -2.00 (-0.08%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 0 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 1 | 5 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 2 | 6 | 2.50 | 0.25 | 0.00 | - | 10 | 38 |
| 1.92 | 0.00 | - | 7 | 14 | 3.00 | 0.37 | 0.00 | - | 1 | 280 |
| 1.45 | 0.00 | - | 1 | 12 | 3.50 | 0.55 | 0.00 | - | 100 | 244 |
| 1.48 | +0.32 | +27.59% | 12 | 67 | 4.00 | 0.99 | 0.00 | - | 110 | 643 |
| 0.97 | 0.00 | - | 6 | 145 | 4.50 | 1.15 | -0.11 | -8.73% | 5 | 1,407 |
| 0.93 | +0.10 | +12.05% | 170 | 1,633 | 5.00 | 1.40 | -0.24 | -14.63% | 5 | 1,512 |
| 0.84 | +0.15 | +21.74% | 168 | 351 | 5.50 | 1.88 | 0.00 | - | 20 | 464 |
| 0.56 | +0.14 | +33.33% | 12 | 4,737 | 7.00 | 3.05 | 0.00 | - | 15 | 428 |
| 0.38 | +0.09 | +31.03% | 150 | 6,293 | 8.00 | 3.73 | 0.00 | - | 3 | 33 |
| 0.25 | 0.00 | - | 13 | 388 | 9.00 | 4.74 | 0.00 | - | 1 | 5 |
| 0.24 | +0.05 | +26.32% | 68 | 8,307 | 10.00 | 6.00 | 0.00 | - | 2 | 2,547 |
| 0.21 | +0.01 | +5.00% | 35 | 828 | 11.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.21 | +0.02 | +10.53% | 275 | 2,541 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 0.17 | +0.07 | +70.00% | 1 | 627 | 13.00 | 8.24 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 3 | 1,120 | 14.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 109 | 10,164 | 15.00 | 10.16 | 0.00 | - | 5 | 1,482 |
| 0.48 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 431 | 17.00 | 11.20 | 0.00 | - | 1 | 72 |
| 0.15 | 0.00 | - | 31 | 75 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 19.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 225 | 6,101 | 20.00 | 13.85 | 0.00 | - | 2 | 52 |
| 0.16 | 0.00 | - | 4 | 16 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 14.65 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | - | 2 | 24.00 | 16.30 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 4 | 197 | 25.00 | 18.70 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 26.00 | 20.10 | 0.00 | - | 49 | 67 |
| 0.21 | 0.00 | - | - | 2 | 27.00 | 19.50 | 0.00 | - | 44 | 73 |
| 0.22 | 0.00 | - | 75 | 87 | 28.00 | 21.20 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.