Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-09-09 3:34PM EDT | 0.50 | 4.38 | 2.00 | 4.95 | 0.00 | - | 6 | 15 | 0.00% |
| CGC260116C00001000 | 2024-09-06 10:09AM EDT | 1.00 | 3.67 | 1.50 | 5.95 | 0.00 | - | 5 | 9 | 0.00% |
| CGC260116C00001500 | 2024-05-20 9:44AM EDT | 1.50 | 8.87 | 3.20 | 7.95 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00002000 | 2024-08-02 1:51PM EDT | 2.00 | 4.67 | 0.51 | 5.45 | 0.00 | - | 1 | 6 | 72.27% |
| CGC260116C00002500 | 2024-09-06 9:30AM EDT | 2.50 | 2.42 | 2.27 | 2.50 | 0.00 | - | 2 | 9 | 58.98% |
| CGC260116C00003000 | 2024-09-06 10:12AM EDT | 3.00 | 2.00 | 1.98 | 2.17 | 0.00 | - | 5 | 35 | 52.34% |
| CGC260116C00003500 | 2024-09-09 3:27PM EDT | 3.50 | 2.00 | 1.77 | 2.12 | 0.00 | - | 4 | 171 | 63.87% |
| CGC260116C00004000 | 2024-09-06 2:57PM EDT | 4.00 | 1.56 | 1.58 | 1.75 | 0.00 | - | 30 | 244 | 61.72% |
| CGC260116C00004500 | 2024-09-10 10:53AM EDT | 4.50 | 1.51 | 1.42 | 1.76 | -0.09 | -5.63% | 1 | 81 | 68.56% |
| CGC260116C00005000 | 2024-09-10 11:14AM EDT | 5.00 | 1.42 | 1.30 | 1.51 | -0.13 | -8.39% | 10 | 4,141 | 68.07% |
| CGC260116C00005500 | 2024-09-06 2:04PM EDT | 5.50 | 1.24 | 1.18 | 1.37 | 0.00 | - | 3 | 351 | 69.14% |
| CGC260116C00007000 | 2024-09-10 12:22PM EDT | 7.00 | 1.00 | 0.92 | 1.20 | -0.12 | -10.71% | 20 | 3,338 | 75.20% |
| CGC260116C00010000 | 2024-09-10 11:50AM EDT | 10.00 | 0.67 | 0.62 | 0.81 | -0.10 | -12.99% | 6 | 13,695 | 78.91% |
| CGC260116C00012000 | 2024-09-10 11:10AM EDT | 12.00 | 0.58 | 0.48 | 0.62 | +0.08 | +16.00% | 161 | 6,087 | 79.30% |
| CGC260116C00015000 | 2024-09-09 11:32AM EDT | 15.00 | 0.48 | 0.40 | 0.85 | 0.00 | - | 1 | 1,522 | 92.97% |
| CGC260116C00017000 | 2024-09-10 12:18PM EDT | 17.00 | 0.41 | 0.20 | 0.80 | +0.10 | +32.26% | 1 | 751 | 91.50% |
| CGC260116C00020000 | 2024-09-10 10:48AM EDT | 20.00 | 0.34 | 0.25 | 0.41 | -0.08 | -19.05% | 1 | 22,988 | 87.50% |
| CGC260116C00022000 | 2024-07-24 11:02AM EDT | 22.00 | 0.45 | 0.00 | 2.98 | 0.00 | - | 5 | 1,248 | 149.32% |
| CGC260116C00025000 | 2024-09-05 11:53AM EDT | 25.00 | 0.33 | 0.15 | 0.74 | 0.00 | - | 1 | 53 | 103.03% |
| CGC260116C00027000 | 2024-08-30 3:43PM EDT | 27.00 | 0.20 | 0.11 | 0.25 | 0.00 | - | 8 | 992 | 86.33% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-05-06 2:40PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 163.28% |
| CGC260116P00001000 | 2024-07-30 3:21PM EDT | 1.00 | 0.51 | 0.02 | 0.31 | 0.00 | - | 100 | 101 | 118.75% |
| CGC260116P00001500 | 2024-08-29 2:24PM EDT | 1.50 | 0.28 | 0.00 | 0.39 | 0.00 | - | 3 | 23 | 93.75% |
| CGC260116P00002000 | 2024-09-04 3:30PM EDT | 2.00 | 0.50 | 0.44 | 0.62 | 0.00 | - | 1 | 49 | 111.13% |
| CGC260116P00002500 | 2024-08-27 3:17PM EDT | 2.50 | 0.85 | 0.70 | 0.88 | 0.00 | - | 1 | 1 | 110.94% |
| CGC260116P00003000 | 2024-08-09 11:12AM EDT | 3.00 | 0.97 | 1.08 | 1.25 | 0.00 | - | 5 | 58 | 117.19% |
| CGC260116P00003500 | 2024-07-18 1:53PM EDT | 3.50 | 1.16 | 0.98 | 1.47 | 0.00 | - | 1 | 251 | 99.41% |
| CGC260116P00004000 | 2024-09-10 9:57AM EDT | 4.00 | 1.73 | 1.58 | 1.84 | +0.07 | +4.22% | 4 | 20 | 109.28% |
| CGC260116P00004500 | 2024-08-27 3:48PM EDT | 4.50 | 1.46 | 2.01 | 2.22 | 0.00 | - | 3 | 5 | 112.21% |
| CGC260116P00005000 | 2024-09-09 2:20PM EDT | 5.00 | 2.36 | 2.33 | 2.55 | 0.00 | - | 2 | 457 | 109.77% |
| CGC260116P00005500 | 2024-09-09 11:13AM EDT | 5.50 | 2.65 | 2.74 | 3.00 | 0.00 | - | 40 | 413 | 112.31% |
| CGC260116P00007000 | 2024-08-19 1:22PM EDT | 7.00 | 3.69 | 3.95 | 4.25 | 0.00 | - | 3 | 331 | 113.57% |
| CGC260116P00010000 | 2024-09-04 2:09PM EDT | 10.00 | 6.60 | 6.50 | 6.85 | 0.00 | - | 4 | 726 | 113.14% |
| CGC260116P00012000 | 2024-08-12 9:54AM EDT | 12.00 | 8.15 | 8.25 | 8.65 | 0.00 | - | 10 | 50 | 111.91% |
| CGC260116P00015000 | 2024-06-10 3:40PM EDT | 15.00 | 10.80 | 10.40 | 11.65 | 0.00 | - | 2 | 15 | 102.44% |
| CGC260116P00017000 | 2024-08-13 3:53PM EDT | 17.00 | 12.60 | 12.65 | 13.25 | 0.00 | - | 11 | 11 | 104.10% |
| CGC260116P00020000 | 2024-08-13 3:45PM EDT | 20.00 | 15.35 | 15.60 | 16.50 | 0.00 | - | 67 | 27 | 115.72% |
| CGC260116P00022000 | 2024-08-15 10:00AM EDT | 22.00 | 16.75 | 17.35 | 18.00 | 0.00 | - | 5 | 27 | 99.71% |
| CGC260116P00025000 | 2024-08-19 1:26PM EDT | 25.00 | 19.85 | 20.50 | 20.85 | 0.00 | - | 2 | 13 | 104.49% |
| CGC260116P00027000 | 2024-08-19 1:20PM EDT | 27.00 | 21.85 | 22.45 | 22.75 | 0.00 | - | 50 | 218 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.