U.S. markets open in 9 hours 8 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,846.00 -36.00 (-0.09%) F Nasdaq
18,652.50 -39.75 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.64 -0.07 (-0.10%) Oro
2,530.50 -2.20 (-0.09%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | -0.20 | -4.37% | 6 | 9 | 0.50 | 0.05 | 0.00 | - | 1 | 15 |
| 3.67 | 0.00 | - | 5 | 9 | 1.00 | 0.51 | 0.00 | - | 100 | 101 |
| 8.87 | 0.00 | - | 3 | 0 | 1.50 | 0.28 | 0.00 | - | 3 | 23 |
| 4.67 | 0.00 | - | 1 | 6 | 2.00 | 0.50 | 0.00 | - | 1 | 49 |
| 2.42 | 0.00 | - | 2 | 9 | 2.50 | 0.85 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 35 | 3.00 | 0.97 | 0.00 | - | 5 | 58 |
| 2.00 | -0.02 | -0.99% | 4 | 167 | 3.50 | 1.16 | 0.00 | - | 1 | 251 |
| 1.56 | 0.00 | - | 30 | 244 | 4.00 | 1.66 | 0.00 | - | 5 | 20 |
| 1.60 | +0.18 | +12.68% | 5 | 76 | 4.50 | 1.46 | 0.00 | - | 3 | 5 |
| 1.55 | +0.26 | +20.16% | 173 | 3,971 | 5.00 | 2.36 | +0.17 | +7.76% | 2 | 456 |
| 1.24 | 0.00 | - | 3 | 351 | 5.50 | 2.65 | +0.11 | +4.33% | 40 | 374 |
| 1.12 | +0.18 | +19.15% | 85 | 3,261 | 7.00 | 3.69 | 0.00 | - | 3 | 331 |
| 0.77 | +0.15 | +24.19% | 10 | 13,695 | 10.00 | 6.60 | 0.00 | - | 4 | 726 |
| 0.50 | 0.00 | - | 6 | 6,087 | 12.00 | 8.15 | 0.00 | - | 10 | 50 |
| 0.48 | +0.11 | +29.73% | 1 | 1,522 | 15.00 | 10.80 | 0.00 | - | 2 | 15 |
| 0.31 | 0.00 | - | 100 | 751 | 17.00 | 12.60 | 0.00 | - | 11 | 11 |
| 0.42 | 0.00 | - | 12 | 22,988 | 20.00 | 15.35 | 0.00 | - | 67 | 27 |
| 0.45 | 0.00 | - | 5 | 1,248 | 22.00 | 16.75 | 0.00 | - | 5 | 27 |
| 0.33 | 0.00 | - | 1 | 53 | 25.00 | 19.85 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 8 | 992 | 27.00 | 21.85 | 0.00 | - | 50 | 218 |
© 2024 Yahoo. Todos los derechos reservados.