U.S. markets open in 3 hours 15 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
7.14+0.64 (+9.85%)
Al cierre: 04:00PM EDT
7.21 +0.07 (+0.98%)
Antes de la apertura del mercado: 05:36AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240719C000005002024-07-15 4:31PM EDT0.506.750.000.000.00-10000.00%
CGC240719C000010002024-07-03 12:17PM EDT1.006.100.000.000.00-5000.00%
CGC240719C000015002024-01-05 1:52PM EDT1.503.202.383.800.00-200.00%
CGC240719C000020002024-07-10 11:50AM EDT2.004.250.000.000.00-1100.00%
CGC240719C000025002024-07-10 9:40AM EDT2.503.700.000.000.00-400.00%
CGC240719C000030002024-05-09 3:20PM EDT3.007.003.704.200.00-502525.00%
CGC240719C000035002024-06-20 11:49AM EDT3.503.700.000.000.00-100.00%
CGC240719C000040002024-07-02 9:30AM EDT4.002.310.000.000.00-1000.00%
CGC240719C000045002024-07-15 3:25PM EDT4.502.580.000.000.00-1500.00%
CGC240719C000050002024-07-15 3:59PM EDT5.002.130.000.000.00-12200.00%
CGC240719C000055002024-07-15 3:38PM EDT5.501.800.000.000.00-10500.00%
CGC240719C000060002024-07-15 3:57PM EDT6.001.160.000.000.00-20300.00%
CGC240719C000065002024-07-15 3:59PM EDT6.500.750.000.000.00-1,85900.00%
CGC240719C000070002024-07-15 3:59PM EDT7.000.440.000.000.00-3,50200.00%
CGC240719C000075002024-07-15 3:59PM EDT7.500.270.000.000.00-4,921012.50%
CGC240719C000080002024-07-15 3:59PM EDT8.000.190.000.000.00-2,646025.00%
CGC240719C000085002024-07-15 3:56PM EDT8.500.130.000.000.00-274050.00%
CGC240719C000090002024-07-15 3:59PM EDT9.000.100.000.000.00-1,324050.00%
CGC240719C000095002024-07-15 3:52PM EDT9.500.070.000.000.00-94050.00%
CGC240719C000100002024-07-15 3:59PM EDT10.000.050.000.000.00-1,317050.00%
CGC240719C000105002024-07-15 3:25PM EDT10.500.110.000.000.00-1050.00%
CGC240719C000110002024-07-12 2:19PM EDT11.000.010.000.000.00-228050.00%
CGC240719C000120002024-07-15 3:48PM EDT12.000.010.000.000.00-501050.00%
CGC240719C000130002024-07-15 3:20PM EDT13.000.020.000.000.00-3050.00%
CGC240719C000140002024-07-08 11:38AM EDT14.000.010.000.000.00-2050.00%
CGC240719C000150002024-07-11 11:58AM EDT15.000.020.000.000.00-1050.00%
CGC240719C000160002024-07-05 2:45PM EDT16.000.010.000.000.00-2050.00%
CGC240719C000170002024-07-09 11:43AM EDT17.000.010.000.000.00-10100.00%
CGC240719C000180002024-07-10 11:27AM EDT18.000.010.000.000.00-1050.00%
CGC240719C000190002024-05-30 9:49AM EDT19.000.070.010.690.00-452,613703.13%
CGC240719C000200002024-07-12 2:56PM EDT20.000.010.000.000.00-2050.00%
CGC240719C000210002024-07-05 3:28PM EDT21.000.010.000.000.00-163050.00%
CGC240719C000220002024-07-01 10:58AM EDT22.000.010.000.000.00-1050.00%
CGC240719C000230002024-07-01 12:01PM EDT23.000.010.000.000.00-1050.00%
CGC240719C000240002024-05-21 10:38AM EDT24.000.100.000.730.00-59814.06%
CGC240719C000250002024-07-05 2:01PM EDT25.000.020.000.000.00-1050.00%
CGC240719C000260002024-06-03 9:47AM EDT26.000.020.000.750.00-20853.13%
CGC240719C000270002024-06-26 1:01PM EDT27.000.010.000.000.00-50050.00%
CGC240719C000280002024-06-24 12:57PM EDT28.000.010.000.000.00-3050.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240719P000005002024-02-09 3:57PM EDT0.500.010.000.210.00-12231,862.50%
CGC240719P000010002023-12-21 1:53PM EDT1.000.060.002.230.00--100.00%
CGC240719P000015002024-03-22 11:51AM EDT1.500.090.000.710.00-241,496.88%
CGC240719P000020002024-06-20 12:45PM EDT2.000.020.000.000.00-1050.00%
CGC240719P000025002024-07-10 9:53AM EDT2.500.010.000.000.00-1050.00%
CGC240719P000030002024-07-08 3:22PM EDT3.000.010.000.000.00-150100.00%
CGC240719P000035002024-07-12 2:38PM EDT3.500.010.000.000.00-33050.00%
CGC240719P000040002024-07-15 10:39AM EDT4.000.010.000.000.00-92050.00%
CGC240719P000045002024-07-15 3:47PM EDT4.500.010.000.000.00-292050.00%
CGC240719P000050002024-07-15 3:31PM EDT5.000.020.000.000.00-33050.00%
CGC240719P000055002024-07-15 3:44PM EDT5.500.040.000.000.00-105050.00%
CGC240719P000060002024-07-15 3:53PM EDT6.000.070.000.000.00-846050.00%
CGC240719P000065002024-07-15 3:45PM EDT6.500.190.000.000.00-387025.00%
CGC240719P000070002024-07-15 3:48PM EDT7.000.420.000.000.00-10406.25%
CGC240719P000075002024-07-15 3:42PM EDT7.500.650.000.000.00-600.00%
CGC240719P000080002024-07-15 3:43PM EDT8.001.110.000.000.00-17000.00%
CGC240719P000085002024-07-15 3:35PM EDT8.501.590.000.000.00-1100.00%
CGC240719P000090002024-07-15 3:52PM EDT9.002.000.000.000.00-16800.00%
CGC240719P000095002024-07-11 9:36AM EDT9.503.180.000.000.00-500.00%
CGC240719P000100002024-07-15 3:34PM EDT10.002.970.000.000.00-1000.00%
CGC240719P000105002024-07-15 3:20PM EDT10.503.820.000.000.00-700.00%
CGC240719P000110002024-07-15 1:56PM EDT11.004.730.000.000.00-2600.00%
CGC240719P000115002024-06-28 10:14AM EDT11.505.500.000.000.00-1000.00%
CGC240719P000120002024-07-15 1:45PM EDT12.005.630.000.000.00-2000.00%
CGC240719P000125002024-07-05 10:37AM EDT12.506.350.000.000.00-1000.00%
CGC240719P000130002024-07-11 10:30AM EDT13.006.760.000.000.00-200.00%
CGC240719P000140002024-07-02 10:01AM EDT14.008.050.000.000.00-1000.00%
CGC240719P000150002024-07-12 2:16PM EDT15.008.590.000.000.00-100.00%
CGC240719P000160002024-07-01 2:54PM EDT16.0010.200.000.000.00-400.00%
CGC240719P000170002024-05-08 10:12AM EDT17.009.2510.5011.050.00-24891.41%
CGC240719P000180002024-07-01 2:08PM EDT18.0012.100.000.000.00-1400.00%
CGC240719P000190002024-04-30 3:14PM EDT19.009.9511.1511.700.00--40.00%
CGC240719P000200002024-05-01 10:35AM EDT20.0012.1012.1512.750.00-22550.00%
CGC240719P000210002024-05-08 10:10AM EDT21.0013.1014.4014.950.00-1124957.81%
CGC240719P000240002024-05-07 3:27PM EDT24.0015.9517.3518.000.00--51,020.31%
CGC240719P000250002024-05-07 10:42AM EDT25.0016.6518.4019.250.00--31,097.66%
CGC240719P000260002024-05-07 10:09AM EDT26.0017.6519.4019.950.00-341,057.03%
CGC240719P000270002024-05-03 10:16AM EDT27.0018.9019.0519.750.00-84420.00%
CGC240719P000280002024-06-07 10:30AM EDT28.0021.5021.7022.000.00-161,158.59%