U.S. markets closed
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,633.00 -27.00 (-0.06%) F Nasdaq
19,426.25 -6.75 (-0.03%) E-mini Russell 2000 Index Futur
2,211.70 -2.30 (-0.10%) Petróleo
70.62 +0.53 (+0.76%) Oro
2,607.20 -1.70 (-0.07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920C00005000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | +0.04 | +26.67% | 3,064 | 1,999 | 109.38% |
| CGC240927C00005000 | 2024-09-16 3:55PM EDT | 2024-09-27 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 204 | 173 | 97.27% |
| CGC241004C00005000 | 2024-09-16 12:31PM EDT | 2024-10-04 | 0.29 | 0.35 | 0.47 | -0.03 | -9.38% | 12 | 47 | 103.52% |
| CGC241011C00005000 | 2024-09-16 3:10PM EDT | 2024-10-11 | 0.39 | 0.36 | 0.45 | +0.04 | +11.43% | 3 | 122 | 86.72% |
| CGC241018C00005000 | 2024-09-16 3:50PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | +0.08 | +19.05% | 107 | 1,911 | 88.87% |
| CGC241025C00005000 | 2024-09-12 11:11AM EDT | 2024-10-25 | 0.45 | 0.43 | 0.73 | 0.00 | - | 4 | 16 | 96.88% |
| CGC241115C00005000 | 2024-09-16 2:35PM EDT | 2024-11-15 | 0.68 | 0.67 | 0.75 | -0.02 | -2.86% | 60 | 923 | 94.73% |
| CGC241220C00005000 | 2024-09-13 10:44AM EDT | 2024-12-20 | 0.85 | 0.57 | 1.11 | 0.00 | - | 8 | 193 | 88.48% |
| CGC250117C00005000 | 2024-09-16 3:31PM EDT | 2025-01-17 | 0.93 | 0.87 | 1.01 | +0.03 | +3.33% | 55 | 1,490 | 86.72% |
| CGC250417C00005000 | 2024-09-11 3:14PM EDT | 2025-04-17 | 1.08 | 0.99 | 1.17 | 0.00 | - | 40 | 49 | 75.49% |
| CGC250620C00005000 | 2024-09-16 3:26PM EDT | 2025-06-20 | 1.18 | 1.14 | 1.33 | +0.04 | +3.51% | 13 | 1,887 | 75.59% |
| CGC260116C00005000 | 2024-09-16 12:19PM EDT | 2026-01-16 | 1.38 | 1.39 | 1.54 | -0.06 | -4.17% | 20 | 4,937 | 67.77% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240920P00005000 | 2024-09-16 2:42PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.39 | -0.07 | -16.67% | 137 | 507 | 136.72% |
| CGC240927P00005000 | 2024-09-16 2:42PM EDT | 2024-09-27 | 0.48 | 0.40 | 0.43 | -0.01 | -2.04% | 2 | 88 | 107.42% |
| CGC241004P00005000 | 2024-09-06 3:31PM EDT | 2024-10-04 | 0.84 | 0.50 | 0.57 | 0.00 | - | 20 | 36 | 111.72% |
| CGC241011P00005000 | 2024-09-11 9:55AM EDT | 2024-10-11 | 0.82 | 0.49 | 0.69 | 0.00 | - | 10 | 18 | 105.47% |
| CGC241018P00005000 | 2024-09-16 3:24PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.70 | -0.06 | -7.79% | 1 | 2,469 | 107.81% |
| CGC241025P00005000 | 2024-09-13 12:35PM EDT | 2024-10-25 | 0.79 | 0.66 | 0.81 | 0.00 | - | 2 | 3 | 107.23% |
| CGC241115P00005000 | 2024-09-10 9:31AM EDT | 2024-11-15 | 1.22 | 0.96 | 1.07 | 0.00 | - | 1 | 2,204 | 122.27% |
| CGC241220P00005000 | 2024-09-10 10:07AM EDT | 2024-12-20 | 1.39 | 0.96 | 1.37 | 0.00 | - | 1 | 306 | 112.50% |
| CGC250117P00005000 | 2024-09-13 2:09PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.46 | 0.00 | - | 1 | 1,512 | 120.51% |
| CGC250417P00005000 | 2024-09-13 11:27AM EDT | 2025-04-17 | 1.81 | 1.65 | 1.82 | 0.00 | - | 1 | 6 | 115.53% |
| CGC250620P00005000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 1.91 | 1.57 | 2.17 | 0.00 | - | 1 | 30 | 110.06% |
| CGC260116P00005000 | 2024-09-16 12:28PM EDT | 2026-01-16 | 2.50 | 2.22 | 2.60 | +0.06 | +2.46% | 1 | 455 | 110.64% |
© 2024 Yahoo. Todos los derechos reservados.